Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| Přehled kurzů cenných papírů - 16.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 12.82 | -10.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 9.20 | -8.55% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 345.52 | -7.93% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 531.11 | -6.78% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.11 | -6.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 118.61 | -5.93% | 0 | 0 | ||||||||||
| VOESTALPINE | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
| EB BMW TS03 | 47.44 | -4.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.68 | -4.44% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 997.28 | -4.44% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.79 | -3.83% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.17 | -3.73% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.53 | -3.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.85 | -3.49% | 0 | 0 | ||||||||||
| EB WTI TS14 | 507.75 | -3.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 045.79 | -2.95% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
| RCB MONET X3 L OE | 918.87 | -2.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.38 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TS12 | 727.00 | -2.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 98.53 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
| EB HENKEL TS01 | 74.64 | -1.91% | 0 | 0 | ||||||||||
| HEINEKEN | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||||
| EB EGB TL7 | 37.85 | -1.79% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 614.44 | -1.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.42 | -1.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.45 | -1.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.10 | -1.67% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 988.18 | -1.66% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
| EB SIL TL08 | 116.34 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.33 | -1.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 198.79 | -1.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
| EB DBK TS04 | 7.51 | -1.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.88 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 324.66 | -1.15% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 730.65 | -1.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.79 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.05 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.61 | -0.96% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.64 | -0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 694.00 | -0.86% | 1 136 652 | 1 630 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL07 | 32.97 | -0.78% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 836.22 | -0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -0.68% | 11 828 411 | 53 923 | 219.00 | +0.23% | 272 150 | 1 240 | ||||||
| STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
| RCB BZ KOMB 1100 | 832.55 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.68 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.94 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.14 | -0.45% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.41 | -0.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 399.12 | -0.27% | 0 | 0 | ||||||||||
| SHELL | 650.60 | -0.21% | 71 606 | 110 | ||||||||||
| EB MONET TL01 | 28.79 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 035.76 | -0.13% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
