Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| Přehled kurzů cenných papírů - 16.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 12.34 | +20.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.59 | +15.70% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
| EB MRK TL02 | 34.55 | +14.33% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.89 | +10.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
| EB SAP TL01 | 77.46 | +6.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 119.17 | +6.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 361.61 | +6.22% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 22.36 | +6.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.30 | +5.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 488.73 | +4.63% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
| EB LHA TS02 | 25.09 | +3.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.90 | +2.96% | 0 | 0 | ||||||||||
| E4U | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| EB BMW BC04 | 815.47 | +2.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 622.66 | +2.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 256.13 | +1.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 358.42 | +1.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.23 | +1.86% | 0 | 0 | ||||||||||
| EB VOW TL02 | 54.98 | +1.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
| EB OMV TL01 | 45.58 | +1.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.89 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 763.86 | +1.58% | 0 | 0 | ||||||||||
| VIG | 585.00 | +1.56% | 2 730 303 | 4 684 | 577.00 | +1.05% | 0 | 0 | ||||||
| EB EURUSD TS02 | 46.71 | +1.54% | 0 | 0 | ||||||||||
| TMR | 820.00 | +1.23% | 4 100 | 5 | ||||||||||
| EB RWE TL01 | 46.77 | +1.08% | 0 | 0 | ||||||||||
| OMV | 1 140.00 | +1.06% | 5 700 | 5 | ||||||||||
| EB CEZ TS08 | 10.83 | +0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 6 520 920 | 473 | 13 780.00 | +0.58% | 219 180 | 16 | ||||||
| EB EGB TS10 | 24.64 | +0.65% | 0 | 0 | ||||||||||
| E.ON | 217.30 | +0.60% | 4 511 | 21 | ||||||||||
| KOMERČNÍ BANKA | 835.00 | +0.60% | 97 948 225 | 117 604 | 837.00 | +0.24% | 1 633 248 | 1 954 | ||||||
| EB MONET TS01 | 9.19 | +0.55% | 0 | 0 | ||||||||||
| EB VOW TL01 | 156.79 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 522.50 | +0.48% | 59 604 990 | 114 273 | 522.50 | +0.48% | 1 782 188 | 3 413 | ||||||
| MONETA MONEY BANK | 76.00 | +0.46% | 89 596 019 | 1 181 653 | 76.50 | 0.00% | 757 914 | 9 952 | ||||||
| ERSTE GROUP BANK A | 778.00 | +0.44% | 157 545 563 | 206 649 | 776.80 | -0.41% | 971 306 | 1 266 | ||||||
| CETV | 106.00 | +0.38% | 827 102 | 7 811 | 106.00 | +0.95% | 330 396 | 3 130 | ||||||
| EB GLD TL9 | 837.33 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | +0.34% | 314 668 | 1 062 | 297.00 | +1.02% | 228 616 | 770 | ||||||
| EB GLD IC2 | 3 524.91 | +0.32% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 757.09 | +0.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.02 | +0.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.12 | +0.05% | 40 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.29 | +0.01% | 652 281 | 89 | ||||||||||
| RCB BZ CEZ 575 | 570.70 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 104.00 | 0.00% | 14 754 461 | 142 082 | 104.00 | +1.96% | 774 107 | 7 467 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
