Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
Přehled kurzů cenných papírů - 16.8.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL05 | 12.82 | -10.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 9.20 | -8.55% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 345.52 | -7.93% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 531.11 | -6.78% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.11 | -6.66% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 118.61 | -5.93% | 0 | 0 | ||||||||||
VOESTALPINE | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
EB BMW TS03 | 47.44 | -4.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.68 | -4.44% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 997.28 | -4.44% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.79 | -3.83% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.17 | -3.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.53 | -3.71% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.85 | -3.49% | 0 | 0 | ||||||||||
EB WTI TS14 | 507.75 | -3.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 045.79 | -2.95% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
RCB MONET X3 L OE | 918.87 | -2.51% | 0 | 0 | ||||||||||
EB SIL TL07 | 84.38 | -2.47% | 0 | 0 | ||||||||||
EB WTI TS12 | 727.00 | -2.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 98.53 | -2.33% | 0 | 0 | ||||||||||
EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
EB HENKEL TS01 | 74.64 | -1.91% | 0 | 0 | ||||||||||
HEINEKEN | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||||
EB EGB TL7 | 37.85 | -1.79% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 614.44 | -1.77% | 0 | 0 | ||||||||||
EB KOM TL5 | 102.42 | -1.68% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.45 | -1.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.10 | -1.67% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 988.18 | -1.66% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
EB SIL TL08 | 116.34 | -1.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.33 | -1.59% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 198.79 | -1.56% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
EB DBK TS04 | 7.51 | -1.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.88 | -1.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 324.66 | -1.15% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 730.65 | -1.11% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 26.79 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.05 | -1.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 523.61 | -0.96% | 0 | 0 | ||||||||||
EB VOW TS03 | 137.64 | -0.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 694.00 | -0.86% | 1 136 652 | 1 630 | 700.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL07 | 32.97 | -0.78% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 836.22 | -0.72% | 0 | 0 | ||||||||||
O2 C.R. | 218.00 | -0.68% | 11 828 411 | 53 923 | 219.00 | +0.23% | 272 150 | 1 240 | ||||||
STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
RCB BZ KOMB 1100 | 832.55 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.68 | -0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.94 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | -0.45% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.41 | -0.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 399.12 | -0.27% | 0 | 0 | ||||||||||
SHELL | 650.60 | -0.21% | 71 606 | 110 | ||||||||||
EB MONET TL01 | 28.79 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.76 | -0.13% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky