Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2021

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.8.2021
EN.-PRO GF 6,50/23	101.70	0.00%	62 190	6
TMR	840.00	+3.07%	31 080	37
SAVARIN 0,00/26	74.00	-0.19%	1 998 000	54
RWE	798.20	+0.52%	43 901	55
SAZKA GR. 5,20/24	102.02	-1.05%	782 410	75
TMR F. CR 4,50/22	98.99	+0.50%	3 209 789	107
EB WTI TS14	313.44	+23.58%	37 297	120
UNILEVER	1 241.60	-1.15%	173 060	140
EB SAP TS03	84.85	+1.27%	12 744	150
EB WTI IC03	957.80	-3.93%	150 383	155
ALPHA Q. 5,25/26	100.00	0.00%	1 703 802	169
NUPEH CZ 5,90/25	100.00	0.00%	1 994 692	196
NOKIA CORP.	132.00	-0.60%	36 432	276	132.00	0.00%	26 400	200
3MFUND MSI 5,70/26	100.00	0.00%	2 952 569	294
UNIQA INS	195.40	-0.05%	58 620	300
EB ADIDAS TL03	169.85	-9.24%	50 955	300
SHELL	435.00	-0.99%	151 973	349
PHILIP MORRIS ČR A	15 240.00	+0.40%	5 844 580	385	15 120.00	-1.05%	2 377 860	157
E4U	108.00	+0.93%	69 336	642	110.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	+0.72%	1 372 000	980	1 395.00	+0.72%	19 480	14
DEUTSCHE BANK AG	276.60	-1.25%	330 111	1 191	280.00	-0.35%	14 000	50
VIG	633.00	-0.63%	934 302	1 472	638.00	+0.63%	213 140	335
RMS MEZZANINE	2.20	+10.00%	2 710	1 500	2.00	0.00%	0	0
ATOMTRACE	25.00	-37.50%	50 000	2 000
EB OMV TS03	18.08	+11.60%	57 600	3 000
CTP	450.00	+0.45%	2 743 031	6 105
KOFOLA CS	290.00	-0.68%	2 118 652	7 307	290.00	-0.68%	925 220	3 182
EB LUFTHANSA TL04	3.27	-24.65%	32 760	9 000
COLT CZ GROUP SE	428.00	-0.47%	5 938 642	13 866	428.00	-1.15%	474 340	1 105
EB AVAST TL03	8.75	+1.74%	172 600	20 000
PHOTON ENERGY	48.00	-1.23%	1 063 594	22 045
J&T ARCH INV EUR H	1.15	0.00%	57 500	50 000
STOCK	113.20	-0.35%	7 172 814	63 426	112.20	-0.35%	1 724 255	15 307
ERSTE GROUP BANK A	886.40	-0.43%	62 914 959	71 111	880.00	-0.72%	2 326 649	2 630
KOMERČNÍ BANKA	832.00	0.00%	76 564 521	92 468	826.50	-1.02%	2 595 280	3 133
O2 C.R.	262.00	0.00%	34 691 629	132 406	262.50	-0.19%	723 119	2 756
MONETA MONEY BANK	87.40	-0.68%	15 120 280	172 746	87.50	-0.45%	324 134	3 703
ČEZ	638.00	+0.63%	121 639 107	190 960	638.50	+0.71%	6 706 663	10 527
AVAST	177.40	+0.25%	48 555 643	274 839	177.50	+0.73%	1 940 146	11 016
J&T ARCH INV CZK H	1.15	0.00%	7 050 774	6 131 108