Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.9.2015 21.9.2015 18.9.2015 17.9.2015 16.9.2015 |
| Přehled kurzů cenných papírů - 16.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 35.10 | +55.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.75 | +25.47% | 8 375 | 500 | ||||||||||
| EB CEZ TS5 | 21.90 | +16.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 34.70 | +15.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 194.65 | +11.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 370.90 | +9.83% | 0 | 0 | ||||||||||
| BRENT TL | 55.20 | +9.09% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.25 | +5.52% | 0 | 0 | ||||||||||
| E4U | 98.00 | +5.38% | 107 874 | 1 101 | 96.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 59.70 | +4.19% | 0 | 0 | ||||||||||
| RDX | 266.50 | +3.25% | 0 | 0 | ||||||||||
| EB WTI BC3 | 627.60 | +3.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 120.00 | +2.94% | 0 | 0 | ||||||||||
| EB WTI BC7 | 773.20 | +2.93% | 0 | 0 | ||||||||||
| EB WTI BC8 | 963.30 | +2.15% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | +1.84% | 208 403 | 221 | ||||||||||
| CEETX TL 800 | 131.95 | +1.77% | 0 | 0 | ||||||||||
| EB BMW BC3 | 886.10 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TL9 | 478.70 | +1.72% | 0 | 0 | ||||||||||
| CETV | 50.70 | +1.71% | 526 895 | 10 471 | 50.90 | +0.79% | 178 644 | 3 550 | ||||||
| EB BMW BC2 | 883.90 | +1.63% | 0 | 0 | ||||||||||
| CEZ TS 980 | 199.30 | +1.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 678.00 | +1.36% | 0 | 0 | ||||||||||
| GOLD | 2 684.00 | +1.36% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 15.15 | +1.34% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 498.70 | +1.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.70 | +1.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 878.70 | +1.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 686.60 | +1.18% | 0 | 0 | ||||||||||
| VIG | 739.90 | +1.13% | 6 543 813 | 8 835 | 741.00 | +0.13% | 138 177 | 186 | ||||||
| O2 C.R. | 228.60 | +1.06% | 21 846 122 | 95 958 | 229.00 | +1.37% | 192 378 | 850 | ||||||
| CPI 5,10/21 | 104.45 | +0.92% | 498 234 | 477 971 | ||||||||||
| S-BOX DIMAX | 578.10 | +0.91% | 0 | 0 | ||||||||||
| CETIN | 169.05 | +0.87% | 1 324 780 | 7 823 | 171.90 | +1.71% | 123 758 | 725 | ||||||
| EB USDCZK TL3 | 40.55 | +0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.30 | +0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.00 | +0.58% | 0 | 0 | ||||||||||
| CTX | 348.70 | +0.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 377.70 | +0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 411.60 | +0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 388.00 | +0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 570.00 | +0.41% | 304 610 436 | 54 832 | 5 550.00 | +0.51% | 2 568 058 | 463 | ||||||
| EB ADIDAS BC1 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.00 | +0.24% | 1 026 790 | 5 022 | 204.00 | -0.49% | 62 220 | 305 | ||||||
| DAX INDEX LONG | 2 763.00 | +0.22% | 0 | 0 | ||||||||||
| FORTUNA | 67.80 | +0.22% | 318 238 | 4 640 | 68.00 | -0.29% | 151 040 | 2 205 | ||||||
| ERSTE GROUP BANK A | 718.80 | +0.17% | 32 015 012 | 44 164 | 722.00 | +0.94% | 485 125 | 670 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
22.05. 14:16 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
