Nejnižší kurz, Burza Praha dne 16.9.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
| Přehled kurzů cenných papírů - 16.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | +2.38% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.18 | -1.24% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.43 | -8.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.81 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.54 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.83 | -7.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.84 | -2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.57 | -1.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.17 | -18.31% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.45 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.51 | -1.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.67 | -2.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.84 | -5.14% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.17 | +1.87% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.46 | +1.47% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.31 | -1.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.61 | -16.97% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.38 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.86 | -3.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.09 | +2.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.25 | +3.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.99 | -1.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.58 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.86 | -3.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.11 | -1.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.03 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | +0.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.95 | +0.55% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.35 | +1.13% | 47 025 | 1 500 | ||||||||||
| EB VIG TL02 | 31.75 | -1.18% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.27 | +6.60% | 6 654 | 200 | ||||||||||
| EB CEZ TL09 | 33.35 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.27 | -1.78% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.52 | +6.57% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | -0.37% | 48 802 | 1 300 | ||||||||||
| EB DAI TS04 | 39.76 | +0.25% | 5 964 | 150 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.58 | +1.14% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.16 | -5.64% | 0 | 0 | ||||||||||
| EB MRK TL02 | 46.44 | -6.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.64 | -2.83% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.40 | +5.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.43 | +5.48% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.13 | +0.99% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.97 | +4.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.72 | -1.31% | 0 | 0 | ||||||||||
| STOCK | 69.10 | +1.17% | 5 137 120 | 74 959 | 68.10 | -0.14% | 280 578 | 4 100 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
