Největší počet převedených cenných papírů, Burza Praha dne 16.9.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
| Přehled kurzů cenných papírů - 16.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.85 | +0.47% | 78 600 786 | 1 050 342 | 75.50 | +0.39% | 409 782 | 5 439 | ||||||
| ČEZ | 525.00 | +0.86% | 102 543 527 | 195 687 | 523.50 | +0.48% | 773 554 | 1 478 | ||||||
| KOMERČNÍ BANKA | 846.50 | +1.62% | 124 885 142 | 148 235 | 844.00 | +1.56% | 1 964 271 | 2 347 | ||||||
| AVAST | 110.00 | +1.85% | 9 423 683 | 86 471 | 109.00 | +0.92% | 66 980 | 620 | ||||||
| STOCK | 69.10 | +1.17% | 5 137 120 | 74 959 | 68.10 | -0.14% | 280 578 | 4 100 | ||||||
| ERSTE GROUP BANK A | 822.80 | +1.01% | 57 421 856 | 69 988 | 820.00 | +0.74% | 493 593 | 603 | ||||||
| O2 C.R. | 217.00 | +1.40% | 9 580 166 | 44 102 | 218.00 | +0.93% | 546 880 | 2 515 | ||||||
| CETV | 105.20 | -0.75% | 1 424 267 | 13 577 | 105.00 | +0.38% | 103 223 | 987 | ||||||
| EB WTI TL12 | 486.24 | +35.66% | 3 736 176 | 8 122 | ||||||||||
| VIG | 615.00 | +0.24% | 3 480 918 | 5 660 | 611.00 | -0.81% | 32 807 | 54 | ||||||
| KOFOLA CS | 294.00 | -0.68% | 1 132 727 | 3 839 | 298.00 | -0.33% | 96 148 | 323 | ||||||
| E4U | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
| EB DAI TL02 | 31.35 | +1.13% | 47 025 | 1 500 | ||||||||||
| JUVENTUS F.C. | 37.54 | -0.37% | 48 802 | 1 300 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.29% | 14 798 460 | 1 095 | 13 600.00 | -0.15% | 394 800 | 29 | ||||||
| PFNONWOVENS | 688.00 | -0.29% | 744 678 | 1 080 | 688.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.62 | +0.01% | 7 604 946 | 1 033 | ||||||||||
| EB SAP TL01 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||||
| EB RBI TS03 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 468 270 | 387 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
| DEUTSCHE BANK AG | 193.00 | -2.53% | 57 830 | 300 | 198.00 | +1.02% | 9 900 | 50 | ||||||
| ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 2 605 466 | 257 | ||||||||||
| TMR | 840.00 | 0.00% | 210 000 | 250 | ||||||||||
| EB BMW TS03 | 33.27 | +6.60% | 6 654 | 200 | ||||||||||
| EB ADIDAS TL02 | 147.80 | -6.44% | 29 560 | 200 | ||||||||||
| EB DAI TS04 | 39.76 | +0.25% | 5 964 | 150 | ||||||||||
| EB DAX TL11 | 844.74 | -2.33% | 42 237 | 50 | ||||||||||
| EB VOW TS03 | 89.86 | +2.23% | 4 493 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 518 174 | 50 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 87 500 | 35 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 969.28 | +1.81% | 29 078 | 30 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 959 698 | 19 | ||||||||||
| J&T BK II 9% PERP | 104.50 | 0.00% | 1 567 500 | 15 | ||||||||||
| EB DAX TS12 | 410.84 | +1.63% | 4 108 | 10 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 833 | 10 | ||||||||||
| PSG 5,25/23 | 102.50 | +0.49% | 102 325 | 10 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 524 085 | 5 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 20 337 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 018 667 | 1 | ||||||||||
| EB DBK TS03 | 29.03 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 992.31 | -0.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.72 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.51 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.17 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.35 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 050.05 | +0.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.84 | -2.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.99 | -1.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.00 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.86 | -3.52% | 0 | 0 | ||||||||||
| EB BMW BC04 | 956.57 | -0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 81.96 | +6.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 392.21 | -1.41% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
