Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
| Přehled kurzů cenných papírů - 16.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
| EB EURUSD TL01 | 10.17 | -18.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 596.70 | -17.32% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.61 | -16.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 197.18 | -9.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.43 | -8.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 397.06 | -7.87% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||||
| EB INFINEON TS03 | 8.83 | -7.15% | 0 | 0 | ||||||||||
| EB MRK TL02 | 46.44 | -6.78% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.41 | -6.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 147.80 | -6.44% | 29 560 | 200 | ||||||||||
| EB HENKEL TL02 | 46.16 | -5.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.84 | -5.14% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 422.00 | -4.52% | 0 | 0 | ||||||||||
| EB SIL TL08 | 130.44 | -3.98% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.86 | -3.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.38 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.86 | -3.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.64 | -2.83% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.84 | -2.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 193.00 | -2.53% | 57 830 | 300 | 198.00 | +1.02% | 9 900 | 50 | ||||||
| EB MONET TL02 | 12.67 | -2.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 844.74 | -2.33% | 42 237 | 50 | ||||||||||
| EB EGB TS09 | 34.27 | -1.78% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.51 | -1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.57 | -1.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 392.21 | -1.41% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.54 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.31 | -1.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 416.73 | -1.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.72 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.18 | -1.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.75 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.99 | -1.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.11 | -1.09% | 0 | 0 | ||||||||||
| E4U | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
| EB O2 TL02 | 7.81 | -0.76% | 0 | 0 | ||||||||||
| CETV | 105.20 | -0.75% | 1 424 267 | 13 577 | 105.00 | +0.38% | 103 223 | 987 | ||||||
| KOFOLA CS | 294.00 | -0.68% | 1 132 727 | 3 839 | 298.00 | -0.33% | 96 148 | 323 | ||||||
| EB DAX TL8 | 992.31 | -0.57% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.43 | -0.53% | 0 | 0 | ||||||||||
| EB BMW BC04 | 956.57 | -0.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | -0.37% | 48 802 | 1 300 | ||||||||||
| PFNONWOVENS | 688.00 | -0.29% | 744 678 | 1 080 | 688.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.29% | 14 798 460 | 1 095 | 13 600.00 | -0.15% | 394 800 | 29 | ||||||
| EB DBK TS03 | 29.03 | -0.17% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 006.48 | -0.02% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 959 698 | 19 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
