Nejnižší kurz, Burza Praha dne 17.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| Přehled kurzů cenných papírů - 17.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.15 | +4.87% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.70 | +4.68% | 482 | 72 | ||||||
| IF PRO PROSPE PRŮM | 8.45 | 0.00% | 0 | 0 | 9.00 | 0.00% | 5 760 | 640 | ||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 8.30 | +5.06% | 423 | 51 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 2 399 | 186 | 12.50 | 0.00% | 625 | 50 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 10.20 | +7.36% | 510 | 50 | ||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.62 | 0.00% | 0 | 0 | 21.30 | -5.33% | 9 681 | 456 | ||||||
| TONAK | 20.08 | +4.96% | 0 | 0 | 20.20 | +9.78% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 17.40 | -9.84% | 0 | 0 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 2 597 | 118 | 25.50 | +9.44% | 23 972 | 1 093 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 20.30 | +6.84% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 15.30 | -9.46% | 306 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.39 | +4.98% | 0 | 0 | 37.30 | +9.38% | 746 | 20 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 31.50 | +5.00% | 11 340 | 373 | 30.20 | +0.66% | 9 277 892 | 294 562 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 32.50 | +1.56% | 29 250 | 900 | 33.20 | +0.30% | 48 664 | 1 422 | ||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.00 | -8.28% | 9 083 | 293 | ||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 34.10 | 0.00% | 409 | 12 | ||||||
| ČMD | 36.03 | +1.00% | 1 297 | 36 | 38.70 | +0.25% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 46.70 | -3.90% | 8 900 | 195 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 54.10 | -4.24% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 48.00 | -4.19% | 1 440 | 30 | 48.30 | +0.41% | 2 898 | 60 | ||||||
| ČKD DOPR.SYSTÉMY | 52.60 | 0.00% | 0 | 0 | 43.00 | +0.70% | 12 256 | 290 | ||||||
| ČNIOPF | 55.46 | -4.98% | 666 | 12 | ||||||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 61.00 | -1.92% | 19 985 | 321 | ||||||
| UNIPETROL | 56.69 | +2.07% | 49 949 065 | 882 100 | 57.00 | +2.70% | 699 602 | 12 344 | ||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 56.90 | +9.84% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 336 | 120 | ||||||
| ALIACHEM | 60.80 | -5.00% | 0 | 0 | 60.30 | -0.33% | 3 380 | 54 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 60.30 | +0.33% | 1 330 | 22 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | +1.90% | 2 680 | 40 | 75.10 | -2.34% | 300 | 4 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 72.45 | +5.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 76.19 | +4.98% | 0 | 0 | 98.50 | +1.23% | 6 206 | 63 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 83.10 | -2.23% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.20 | 0.00% | 0 | 0 | 87.20 | +0.11% | 12 372 | 142 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 85.10 | +4.67% | 340 | 4 | ||||||
| SPIF VŠEOBECNÝ | 88.40 | +0.79% | 640 577 | 7 270 | 88.10 | +1.49% | 402 765 | 4 599 | ||||||
| SPOFA | 88.77 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 220 | 15 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 91.91 | 0.00% | 0 | 0 | 108.00 | 0.00% | 21 069 | 191 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
