Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2018
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
| Poehled kurzu cenných papíru - 17.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 10.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.58 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 143.88 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TL12 | 707.21 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 277.59 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 976.11 | +1.18% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.83 | -2.75% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.27 | -1.57% | 40 054 | 3 554 | ||||||||||
| EB DBK TS03 | 10.37 | +4.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.57 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.72 | -1.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.68 | -1.92% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.79 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.00 | +2.87% | 13 870 | 365 | ||||||||||
| EB EURCZK TS09 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.99 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.82 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 778.25 | -0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 573.46 | +0.47% | 0 | 0 | ||||||||||
| EB GLD TS7 | 265.93 | -2.75% | 49 197 | 185 | ||||||||||
| EB IFX TL01 | 18.47 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.16 | +2.83% | 190 740 | 1 500 | ||||||||||
| EB KOM TS02 | 61.63 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.48 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 51.28 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 067.71 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.97 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 166.90 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.87 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.57 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 976.69 | -0.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.78 | +3.54% | 39 214 | 393 | ||||||||||
| EB SIL TS6 | 87.76 | -3.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.24 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.21 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 6.15 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 64.95 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.87 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.05 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 22.54 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 257.44 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TL12 | 547.45 | -3.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 655.70 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS09 | 244.93 | +2.36% | 58 937 | 235 | ||||||||||
| EB WTI TS7 | 1 294.36 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 107.92 | +1.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 998.40 | -0.76% | 47 298 654 | 47 500 | 997.40 | -0.76% | 658 136 | 663 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 12:47 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:46 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 12:46 ČEZ objemy (Rup nepřih, Akcie ČEZ)
30.05. 12:44 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:41 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:40 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
30.05. 12:35 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:24 ČEZ vs. Repsol... (JJ, Akcie ČEZ)
30.05. 12:23 Pomalý a jistý konec super hvězdy Covido (Hrnčíř, Akcie PILULKA)
30.05. 12:19 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
