Nejnižší kurz, Burza Praha dne 17.1.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
| Přehled kurzů cenných papírů - 17.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 6.15 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.37 | +4.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.87 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.95 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.27 | -1.57% | 40 054 | 3 554 | ||||||||||
| EB UNIP TL02 | 15.21 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.99 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.47 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.25 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.83 | -2.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.57 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 22.54 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.82 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.79 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.55 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.24 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.78 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.57 | -2.98% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.00 | +2.87% | 13 870 | 365 | ||||||||||
| EB VIG TL02 | 40.05 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 51.28 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.58 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.68 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TS02 | 61.63 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.72 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 64.95 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.87 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 83.00 | +1.22% | 19 856 516 | 242 095 | 82.90 | +2.34% | 903 150 | 11 044 | ||||||
| MONETA MONEY BANK | 83.40 | +0.60% | 69 299 951 | 834 230 | 82.90 | -0.12% | 881 273 | 10 612 | ||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.76 | -3.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 91.18 | +1.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 91.48 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.90 | +0.10% | 9 107 991 | 92 608 | 99.00 | +0.61% | 79 340 | 800 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 17:21 Bohumil Trampota analytik s KB se nemýlí (FANTOMAS, Akcie PHILIP MORRIS ČR)
09.05. 17:16 ČEZ (Fenyl, Akcie ČEZ)
09.05. 16:58 Akcie ČEZ (Alastor, Akcie ČEZ)
09.05. 16:38 Akcie ČEZ (Mono, Akcie ČEZ)
09.05. 16:36 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 16:07 Genocidni Izrael bez US bomb (capitalism, Akcie ČEZ)
09.05. 15:56 ČEZ - Co se to dnes děje? (Jirka94535, Akcie ČEZ)
09.05. 15:54 ČEZ - Co se to dnes děje? (Mono, Akcie ČEZ)
09.05. 15:53 Akcie ČEZ (šedy vlk, Akcie ČEZ)
09.05. 15:49 ČEZ - Co se to dnes děje? (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
