Nejnižší kurz, Burza Praha dne 17.1.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.1.2019 22.1.2019 21.1.2019 18.1.2019 17.1.2019 |
Přehled kurzů cenných papírů - 17.1.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 5.27 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.16 | +2.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | +4.09% | 212 687 | 23 489 | ||||||||||
EB O2 TL02 | 9.18 | +2.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.93 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.14 | +0.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.86 | -3.67% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.13 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.28 | +1.47% | 59 885 | 3 500 | ||||||||||
EB GBPCZK TS04 | 17.54 | -3.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.31 | +1.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.86 | +1.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.19 | -0.47% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.21 | +2.86% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.34 | +3.89% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.07 | -2.95% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.63 | -0.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.58 | +0.86% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.16 | +2.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.20 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.33 | -0.24% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.63 | -1.30% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.78 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.69 | -0.24% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.07 | +0.46% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.26 | +2.57% | 3 141 | 92 | ||||||||||
EB SAP TL01 | 35.14 | +6.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.64 | -1.41% | 0 | 0 | ||||||||||
EB OMV TL01 | 36.99 | +1.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.28 | -0.98% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.93 | -1.17% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.24 | +0.98% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.31 | +0.19% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 52.01 | -5.73% | 11 000 | 200 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.09 | -6.52% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.33 | +0.16% | 0 | 0 | ||||||||||
EB VOW TL02 | 59.81 | -8.42% | 0 | 0 | ||||||||||
STOCK | 62.80 | +0.80% | 3 264 097 | 52 171 | 62.40 | 0.00% | 59 289 | 952 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.35 | -1.28% | 60 833 703 | 827 084 | 73.30 | -1.07% | 982 753 | 13 307 | ||||||
CETV | 73.40 | -0.14% | 11 058 166 | 151 430 | 73.60 | +0.14% | 153 915 | 2 100 | ||||||
RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.29 | +2.26% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.48 | +0.34% | 0 | 0 | ||||||||||
AVAST | 83.50 | -2.34% | 1 116 455 | 13 349 | 85.50 | +1.78% | 1 710 | 20 | ||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky