Největší objemy, Burza Praha dne 17.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2019 22.1.2019 21.1.2019 18.1.2019 17.1.2019 |
| Přehled kurzů cenných papírů - 17.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 896.00 | 0.00% | 133 852 751 | 149 434 | 895.00 | +0.22% | 790 681 | 885 | ||||||
| ČEZ | 535.50 | +0.09% | 115 793 001 | 216 175 | 538.00 | +0.09% | 2 591 534 | 4 823 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 81 074 812 | 27 | ||||||||||
| MONETA MONEY BANK | 73.35 | -1.28% | 60 833 703 | 827 084 | 73.30 | -1.07% | 982 753 | 13 307 | ||||||
| ERSTE GROUP BANK A | 767.20 | -0.75% | 36 172 522 | 46 858 | 773.00 | +0.39% | 240 210 | 310 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 224 000 | 4 | ||||||||||
| CETV | 73.40 | -0.14% | 11 058 166 | 151 430 | 73.60 | +0.14% | 153 915 | 2 100 | ||||||
| O2 C.R. | 244.50 | +1.24% | 9 261 278 | 38 052 | 244.50 | +0.62% | 186 838 | 767 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 8 300 380 | 577 | 14 520.00 | -0.41% | 87 020 | 6 | ||||||
| KOFOLA CS | 290.00 | 0.00% | 8 073 190 | 27 827 | 290.00 | 0.00% | 136 300 | 470 | ||||||
| PFNONWOVENS | 830.00 | +0.97% | 6 831 008 | 8 221 | 820.00 | +0.49% | 8 200 | 10 | ||||||
| STOCK | 62.80 | +0.80% | 3 264 097 | 52 171 | 62.40 | 0.00% | 59 289 | 952 | ||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 3 050 640 | 96 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 131 450 | 108 | ||||||||||
| AVAST | 83.50 | -2.34% | 1 116 455 | 13 349 | 85.50 | +1.78% | 1 710 | 20 | ||||||
| VIG | 544.50 | +0.28% | 682 813 | 1 254 | 540.00 | -0.55% | 169 747 | 312 | ||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 505 034 | 498 000 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 500 140 | 49 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 398 535 | 393 | ||||||||||
| EB GLD IC2 | 2 888.70 | -0.24% | 298 513 | 103 | ||||||||||
| PHOTON ENERGY | 9.16 | +4.09% | 212 687 | 23 489 | ||||||||||
| EB EURCZK TS09 | 17.28 | +1.47% | 59 885 | 3 500 | ||||||||||
| EB KOM TL5 | 118.49 | +0.42% | 59 370 | 500 | ||||||||||
| EB GLD TL9 | 382.50 | -1.54% | 29 773 | 76 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 16 800 | 84 | 204.00 | +0.09% | 40 790 | 200 | ||||||
| EB SIL TL07 | 52.01 | -5.73% | 11 000 | 200 | ||||||||||
| JUVENTUS F.C. | 34.26 | +2.57% | 3 141 | 92 | ||||||||||
| EB EURCZK TS11 | 8.16 | +2.64% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.24 | +0.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.64 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.93 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.86 | -3.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.20 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 422.87 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TS12 | 866.06 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 634.77 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 496.95 | -1.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.29 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.14 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.13 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.69 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.33 | -0.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.86 | +1.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.48 | +0.34% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.28 | -0.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 205.26 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
