Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.1.2019 22.1.2019 21.1.2019 18.1.2019 17.1.2019 |
Přehled kurzů cenných papírů - 17.1.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 59.81 | -8.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.09 | -6.52% | 0 | 0 | ||||||||||
EB SIL TL07 | 52.01 | -5.73% | 11 000 | 200 | ||||||||||
EB WTI TL12 | 316.91 | -5.39% | 0 | 0 | ||||||||||
EB WTI TL13 | 437.20 | -3.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.86 | -3.67% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 045.55 | -3.45% | 0 | 0 | ||||||||||
EB VOW TL01 | 158.90 | -3.40% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.54 | -3.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.07 | -2.95% | 0 | 0 | ||||||||||
AVAST | 83.50 | -2.34% | 1 116 455 | 13 349 | 85.50 | +1.78% | 1 710 | 20 | ||||||
EB DAX TL11 | 496.95 | -1.67% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 164.94 | -1.58% | 0 | 0 | ||||||||||
EB GLD TL9 | 382.50 | -1.54% | 29 773 | 76 | ||||||||||
EB EGB TL7 | 35.64 | -1.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 634.77 | -1.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.63 | -1.30% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.35 | -1.28% | 60 833 703 | 827 084 | 73.30 | -1.07% | 982 753 | 13 307 | ||||||
EB EGB TL5 | 43.93 | -1.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.28 | -0.98% | 0 | 0 | ||||||||||
EB SIL IC02 | 345.52 | -0.94% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.63 | -0.88% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 734.12 | -0.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 767.20 | -0.75% | 36 172 522 | 46 858 | 773.00 | +0.39% | 240 210 | 310 | ||||||
PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 8 300 380 | 577 | 14 520.00 | -0.41% | 87 020 | 6 | ||||||
EB CEZ TL10 | 14.13 | -0.56% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.19 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.69 | -0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.33 | -0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 888.70 | -0.24% | 298 513 | 103 | ||||||||||
EB RWE TL01 | 29.78 | -0.23% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 006.57 | -0.20% | 0 | 0 | ||||||||||
CETV | 73.40 | -0.14% | 11 058 166 | 151 430 | 73.60 | +0.14% | 153 915 | 2 100 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 505 034 | 498 000 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 131 450 | 108 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 500 140 | 49 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky