Největší počet převedených cenných papírů, Burza Praha dne 17.10.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
| Přehled kurzů cenných papírů - 17.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 108.84 | +0.12% | 25 005 291 | 22 852 083 | ||||||||||
| CPI 5,10/21 | 106.29 | +0.56% | 17 045 833 | 16 000 000 | ||||||||||
| CPI IV 4,65/22 | 107.67 | +0.63% | 14 158 812 | 13 197 000 | ||||||||||
| MONETA MONEY BANK | 78.00 | +0.65% | 217 496 165 | 2 785 231 | 78.40 | +0.64% | 1 063 872 | 13 550 | ||||||
| ČEZ | 550.00 | -0.72% | 192 100 913 | 346 387 | 553.50 | 0.00% | 1 902 573 | 3 421 | ||||||
| CETV | 81.00 | +3.32% | 10 590 347 | 130 855 | 81.10 | +3.44% | 557 209 | 6 899 | ||||||
| KOFOLA CS | 292.00 | -2.67% | 36 601 575 | 124 155 | 294.00 | -2.32% | 1 718 926 | 5 795 | ||||||
| AVAST | 85.50 | 0.00% | 10 535 970 | 120 756 | 86.00 | -0.57% | 306 037 | 3 491 | ||||||
| KOMERČNÍ BANKA | 898.00 | -0.61% | 95 909 435 | 106 081 | 899.50 | -0.61% | 1 059 739 | 1 167 | ||||||
| O2 C.R. | 249.00 | -0.40% | 21 992 337 | 87 793 | 251.50 | -0.40% | 676 343 | 2 685 | ||||||
| ERSTE GROUP BANK A | 955.00 | +0.19% | 38 495 553 | 40 273 | 954.00 | +0.44% | 1 002 735 | 1 051 | ||||||
| STOCK | 60.00 | +1.35% | 411 167 | 6 838 | 59.90 | +0.67% | 71 282 | 1 190 | ||||||
| MOL | 239.60 | +6.11% | 1 198 000 | 5 000 | ||||||||||
| EB EURCZK TS09 | 14.09 | -0.21% | 52 465 | 3 500 | ||||||||||
| EPH 3,50/20 | 102.00 | +2.00% | 3 097 917 | 3 000 | ||||||||||
| VIG | 618.50 | +0.24% | 1 677 019 | 2 712 | 613.50 | -1.04% | 169 963 | 275 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.14% | 34 808 080 | 2 396 | 14 640.00 | -0.41% | 2 192 300 | 150 | ||||||
| EB DBK TL01 | 4.14 | +12.81% | 4 440 | 1 000 | ||||||||||
| EB GLD TL9 | 279.26 | -1.34% | 284 950 | 1 000 | ||||||||||
| EB VIG TL03 | 12.41 | -1.43% | 13 190 | 1 000 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||||
| EB VOW TL02 | 71.42 | -6.32% | 18 003 | 250 | ||||||||||
| PFNONWOVENS | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
| EB DAX TL12 | 270.06 | -4.50% | 36 973 | 133 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.24% | 2 958 300 | 114 | ||||||||||
| PHOTON ENERGY | 9.18 | -0.22% | 918 | 100 | ||||||||||
| VGP | 1 580.00 | -0.63% | 118 500 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
| EB WTI TL14 | 370.31 | -5.76% | 16 196 | 40 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 942 975 | 38 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
| EB DAX TS12 | 703.49 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 860.84 | -1.44% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 722.35 | -1.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.38 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.46 | -2.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.57 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.96 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.62 | +0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.43 | +0.06% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.34 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.87 | +2.77% | 0 | 0 | ||||||||||
| EB BMW TL02 | 17.31 | -10.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.50 | -3.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 214.80 | +3.18% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 11:29 Akcie Komerční banka - pohled GURU Uncas (Fenyl, Akcie ČEZ)
10.05. 11:22 ČEZ - blázen Uncas co slyší psaní Fenyla (Fenyl, Akcie ČEZ)
10.05. 11:18 Alza kupuje Pilulku? (Mlha, Akcie PILULKA)
10.05. 10:59 ČEZ (Welsh, Akcie ČEZ)
10.05. 10:09 K věci... (ten co ví , Akcie ČEZ)
10.05. 09:37 Divi (Nahycz, Akcie ČEZ)
10.05. 08:49 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
10.05. 08:30 Nejchytřejší!! (Mono, Akcie ČEZ)
10.05. 07:52 Nejchytřejší!! (Stockman, Akcie ČEZ)
10.05. 05:46 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
