Nejnižší kurz, Burza Praha dne 17.10.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
| Přehled kurzů cenných papírů - 17.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.09 | -8.50% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.96 | +1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.09 | +11.59% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
| EB CBK TS05 | 10.29 | -3.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
| EB CEZ TS08 | 10.99 | -3.51% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.01 | +7.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
| EB EURCZK TL05 | 12.09 | -8.27% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.04 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.44 | +3.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.47 | +20.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||||
| EB RBI TL01 | 14.50 | +0.14% | 29 000 | 2 000 | ||||||||||
| EB EGB TL09 | 16.50 | +7.14% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.73 | +11.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.92 | -9.81% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.88 | -0.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.32 | -1.67% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.50 | +0.09% | 0 | 0 | ||||||||||
| EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||||
| PHOTON ENERGY | 27.00 | 0.00% | 51 300 | 1 900 | ||||||||||
| EB KOM TS03 | 27.76 | -7.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.85 | +7.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.19 | +1.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.82 | -1.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.19 | -0.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.28 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.68 | +1.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.77 | -5.64% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.53 | +5.34% | 0 | 0 | ||||||||||
| EB BMW TL01 | 34.44 | +4.87% | 52 545 | 1 500 | ||||||||||
| EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||||
| EB EGB TS09 | 37.14 | -3.23% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.87 | +2.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 46.45 | +14.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.88 | -6.13% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.96 | +6.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.38 | +2.09% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.37 | -0.37% | 0 | 0 | ||||||||||
| EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.69 | +1.40% | 0 | 0 | ||||||||||
| STOCK | 64.00 | 0.00% | 306 626 | 4 756 | 64.80 | +2.04% | 91 337 | 1 415 | ||||||
| EB DAI TS02 | 65.24 | -3.02% | 0 | 0 | ||||||||||
| EB MRK TL02 | 67.68 | +5.45% | 0 | 0 | ||||||||||
| EB KOM TL5 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
