Nejnižší kurz, Burza Praha dne 17.11.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
Přehled kurzů cenných papírů - 17.11.1999 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.90 | -1.11% | 4 842 | 544 | ||||||
IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | -0.99% | 4 652 | 462 | ||||||
AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 9.50 | -5.00% | 27 615 | 2 841 | ||||||
ZETOR | 11.00 | 0.00% | 0 | 0 | 10.90 | -4.38% | 262 | 24 | ||||||
VLNAP | 15.00 | -4.94% | 450 | 30 | 14.60 | +0.68% | 564 | 39 | ||||||
APOLLÓN HOLDING | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
PBS BRNO DIZ | 19.00 | +4.68% | 1 463 | 77 | 16.50 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 21.12 | -4.99% | 0 | 0 | 31.50 | 0.00% | 2 520 | 80 | ||||||
ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 500 | 60 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 137 | 6 | ||||||
TONAK | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 6 160 | 219 | ||||||
ČETRANS ÚSTÍ N.L. | 26.34 | -4.97% | 158 | 6 | 35.40 | 0.00% | 0 | 0 | ||||||
OSTROJ | 26.42 | +4.96% | 0 | 0 | 30.10 | -3.21% | 211 | 7 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 30.10 | 0.00% | 361 | 12 | 30.00 | 0.00% | 92 850 | 3 095 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 30.97 | -4.97% | 0 | 0 | 16.50 | -9.34% | 0 | 0 | ||||||
SG - INDUSTRY | 32.68 | -5.00% | 1 634 | 50 | 34.50 | -0.28% | 9 275 799 | 269 645 | ||||||
ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 31.50 | +1.28% | 15 750 | 500 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
ČMD | 37.23 | 0.00% | 0 | 0 | 40.60 | +0.24% | 5 089 | 126 | ||||||
VÍTKOVICE | 40.00 | 0.00% | 12 160 | 304 | 38.90 | -4.88% | 276 751 | 6 958 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 44.30 | -4.73% | 665 | 15 | 46.00 | -4.76% | 10 793 | 237 | ||||||
KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 41.40 | -4.16% | 1 159 | 28 | ||||||
ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 39.10 | -8.85% | 673 | 16 | ||||||
TOMA | 45.30 | 0.00% | 0 | 0 | 46.10 | +1.31% | 2 246 | 48 | ||||||
UNIPETROL | 51.95 | +0.05% | 3 262 948 | 62 782 | 51.30 | -1.34% | 302 448 | 5 870 | ||||||
PRIOR IK | 53.57 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 53.00 | -7.01% | 9 752 | 184 | ||||||
TATRA | 57.50 | 0.00% | 0 | 0 | 54.00 | -1.81% | 8 094 | 150 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
ENERGOAQUA | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
ASPEKTA H.13,4/00 | 63.32 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 0 | 0 | 63.20 | -5.67% | 7 711 | 122 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 66.50 | -5.00% | 0 | 0 | 56.10 | -4.26% | 842 | 15 | ||||||
ALIACHEM | 67.30 | -6.52% | 154 620 | 2 210 | 71.00 | +1.42% | 5 846 | 83 | ||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 69.35 | -5.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
MSA | 73.32 | -4.98% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 599 | 8 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 68.10 | +0.14% | 2 928 | 43 | ||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 87.90 | -8.05% | 11 700 | 132 | ||||||
VODNÍ STAVBY | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
OKD | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | -7.84% | 1 135 | 14 | ||||||
SPIF VŠEOBECNÝ | 85.20 | +0.61% | 547 476 | 6 434 | 85.20 | +1.30% | 573 678 | 6 701 | ||||||
TŘINECKÉ ŽELEZÁRNY | 90.70 | 0.00% | 0 | 0 | 86.00 | -4.65% | 99 159 | 1 124 | ||||||
ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 92.02 | -0.56% | 60 905 424 | 660 597 | 90.50 | -0.76% | 443 229 | 4 860 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky