Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Přehled kurzů cenných papírů - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 36.70 | 0.00% | 110 | 3 | +0.83% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 36.19 | +4.98% | 145 | 4 | +5.12% | 0 | ||||||||
| METAZ | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| JIHLAVAN | 42.90 | -4.98% | 172 | 4 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| TIF INVEST PLZEŇ | 37.00 | -1.90% | 296 | 8 | +7.27% | 0 | ||||||||
| WIENERBERGER C.P. | 156.23 | 0.00% | 312 | 2 | 160.00 | +0.43% | 8 954 | 59 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | +0.40% | 320 | 8 | 0.00% | 0 | ||||||||
| ŘEMPO | 23.00 | -0.13% | 322 | 14 | +2.80% | 0 | ||||||||
| TEPNA | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
| CHIRANA MODŘANY | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
| MAGNET | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
| TUZEX PRAHA | 26.00 | +4.96% | 546 | 21 | -9.26% | 0 | ||||||||
| ENERG. STROJ. BRNO | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
| LABENA KR.BŘEZNO | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 67.10 | -1.90% | 671 | 10 | 68.00 | +2.64% | 2 720 | 40 | ||||||
| KAROSERIA | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
| TEXLEN | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
| KOZAK KLATOVY | 76.80 | +2.94% | 691 | 9 | 78.50 | +1.45% | 1 250 | 16 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.77 | +3.80% | 721 | 22 | 35.00 | -3.73% | 18 412 | 518 | ||||||
| FINANCE ENG.-1.PF | 7.38 | +4.97% | 738 | 100 | +0.58% | 0 | ||||||||
| FINANCE ENG.-2.PF | 7.71 | +4.89% | 771 | 100 | +2.19% | 0 | ||||||||
| LESNA | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 838 | 19 | 46.00 | -1.07% | 3 657 | 78 | ||||||
| HOLCIM ČESKO | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
| INTEX | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
| REDASH | 45.70 | +0.17% | 914 | 20 | 44.10 | +0.36% | 2 625 | 60 | ||||||
| TESLA KARLÍN | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | +1.75% | 928 | 32 | ||||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 950 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | 0.00% | 968 | 22 | +0.34% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 63.00 | 0.00% | 1 008 | 16 | 60.80 | -7.87% | 973 | 16 | ||||||
| PROSPERITA IF | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
| SILON | 65.89 | -4.98% | 1 054 | 16 | 63.00 | -7.42% | 25 734 | 418 | ||||||
| METALŠROT TLUMAČOV | 109.15 | -4.99% | 1 092 | 10 | +2.67% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
| VINIUM | 124.60 | +4.89% | 1 121 | 9 | +0.31% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 1 182 | 30 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
| KOVOHUTĚ POVRLY | 85.00 | -0.79% | 1 190 | 14 | 80.00 | +5.06% | 6 069 | 76 | ||||||
| VIGONA | 100.00 | -4.76% | 1 200 | 12 | +0.16% | 0 | ||||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 1 260 | 42 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 260 | 18 | 76.00 | -2.56% | 988 | 13 | ||||||
| SEVEROTEX LIBEREC | 26.51 | -2.17% | 1 272 | 48 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 220.00 | 0.00% | 1 320 | 6 | 214.00 | -2.58% | 3 424 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 99.40 | -4.88% | 1 392 | 14 | 90.50 | -8.12% | 905 | 10 | ||||||
| TRANZA | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 1 422 | 20 | 70.00 | -2.50% | 2 730 | 40 | ||||||
| MOSTÁRNA HUSTOPEČE | 62.10 | -4.71% | 1 428 | 23 | -6.52% | 0 | ||||||||
| FERRUM | 41.00 | -4.51% | 1 435 | 35 | +0.12% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
| CEMOS | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
| ELITE | 50.08 | -4.98% | 1 502 | 30 | -9.52% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
