Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Přehled kurzů cenných papírů - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 10,90/01 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 161.70 | +5.00% | 0 | 0 | 154.00 | +1.37% | 33 592 | 218 | ||||||
| ČKD OBCHOD.SLUŽBY | 22.05 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ŠKODA DIESEL | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
| MITOP MIMOŇ | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
| FOND UNIVERSUM | 777.00 | +5.00% | 0 | 0 | ||||||||||
| UNION CUKR | 57.75 | +5.00% | 0 | 0 | 54.00 | -3.57% | 378 | 7 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.60 | +5.00% | 48 157 | 637 | 70.00 | -0.75% | 45 040 | 732 | ||||||
| STRATEGIC HOT.CAP. | 714.00 | +5.00% | 0 | 0 | 678.00 | +1.98% | 3 904 | 6 | ||||||
| ŽPSV UH. OSTROH | 189.63 | +5.00% | 18 963 | 100 | -4.88% | 0 | ||||||||
| STAVOSTROJ | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
| IPB 11,125/98 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
| DRUHÝ F. KSIO OPF | 6.09 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 183.54 | +5.00% | 0 | 0 | 171.00 | -6.81% | 2 907 | 17 | ||||||
| SIF | 1 680.00 | +5.00% | 31 920 | 19 | ||||||||||
| LESNÍ SPOL.JM LESY | 47.05 | +4.99% | 4 752 | 101 | 60.00 | +8.49% | 1 800 | 30 | ||||||
| AGS JIČÍN | 94.55 | +4.99% | 0 | 0 | 86.00 | +5.59% | 13 077 | 144 | ||||||
| PF MAJETKU 1.IN | 107.65 | +4.99% | 0 | 0 | 107.00 | +9.42% | 14 552 | 136 | ||||||
| UNEX | 103.42 | +4.99% | 5 171 | 50 | 90.00 | -4.44% | 5 409 | 60 | ||||||
| AGRO-TEX | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
| ČEZ 11,3/05 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 736.00 | +4.99% | 0 | 0 | 740.00 | +2.80% | 1 515 933 | 2 060 | ||||||
| LOMBARD INDUSTRIAL | 170.23 | +4.99% | 34 046 | 200 | -7.17% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 69.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 104.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
| LADA | 35.29 | +4.99% | 0 | 0 | 32.00 | +6.66% | 512 | 16 | ||||||
| PF PRAVID.PŘ. 1.IN | 125.68 | +4.99% | 0 | 0 | 134.00 | +8.88% | 65 392 | 492 | ||||||
| CEMENT HRANICE | 1 030.00 | +4.99% | 0 | 0 | 1 060.00 | +0.34% | 96 816 | 91 | ||||||
| ZETOR 10 7/8 /00 | 104.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 104.85 | +4.99% | 2 202 | 21 | 87.80 | 0.00% | 263 | 3 | ||||||
| KOSMOS ČÁSLAV | 84.65 | +4.99% | 0 | 0 | 59.00 | -4.46% | 1 416 | 24 | ||||||
| PF PROSPERITY 1.IN | 119.57 | +4.99% | 51 774 | 433 | 119.00 | +7.19% | 41 714 | 357 | ||||||
| SČ PLYNÁRENSKÁ | 2 880.00 | +4.99% | 43 200 | 15 | 2 524.00 | -3.20% | 25 240 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| DROGERIE IK ÚS.N.L | 124.75 | +4.99% | 42 665 | 342 | +7.94% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
| MAGNET | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
| OKD 14,5/99 | 110.82 | +4.99% | 0 | 0 | ||||||||||
| ZBIROVIA | 84.89 | +4.99% | 2 207 | 26 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 109.89 | +4.99% | 0 | 0 | +4.81% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 75.49 | +4.99% | 0 | 0 | 87.30 | +0.51% | 3 579 | 41 | ||||||
| ŠKODA LIAZ | 111.32 | +4.99% | 0 | 0 | 109.00 | -3.44% | 11 263 | 107 | ||||||
| ZVU | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
| MASOKOMB. KOSMON. | 108.04 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
| MUROM | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
| ČSAD OSTRAVA | 117.96 | +4.99% | 0 | 0 | 104.00 | -4.36% | 5 200 | 50 | ||||||
| SLUVIS PRAHA | 21.43 | +4.99% | 0 | 0 | +3.03% | 0 | ||||||||
| KERAMOST | 96.97 | +4.99% | 0 | 0 | +0.28% | 0 | ||||||||
| PF IKS KB PLUS | 163.34 | +4.99% | 5 552 580 | 33 994 | 158.60 | -4.07% | 841 780 | 5 272 | ||||||
| JLV | 129.72 | +4.99% | 0 | 0 | +36.36% | 0 | ||||||||
| KVANTO IPF | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
| JITEX PÍSEK | 178.66 | +4.99% | 0 | 0 | 172.00 | +3.17% | 4 810 | 28 | ||||||
| ZPA JINONICE | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DIVID.II PF | 42.73 | +4.98% | 0 | 0 | 42.20 | +0.88% | 278 972 | 6 450 | ||||||
| MORAVSKOSLEZ. UPF | 316.00 | +4.98% | 0 | 0 | 323.00 | +9.80% | 86 564 | 268 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
