Nejnižší kurz, RM Systém dne 17.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Přehled kurzů cenných papírů - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -33.33% | 8 | 8 | ||||||||||
| COOP 94 PFU | 1.41 | +4.44% | 0 | 0 | 1.50 | -14.04% | 6 440 | 4 200 | ||||||
| SPEKT.VELKOMOR.PF | 4.10 | -2.38% | 82 | 20 | ||||||||||
| ACTUS | 5.00 | 0.00% | 80 | 16 | ||||||||||
| UNIRELEX | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
| C.A.S. 2 HOLDING | 4.94 | -5.00% | 5 977 | 1 210 | 5.30 | +6.57% | 11 774 | 2 075 | ||||||
| CUKROVAR HODONÍN | 7.00 | +0.44% | 562 | 83 | ||||||||||
| MASOKOMB. KLADNO | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
| CREDIT SUISSE | 7.90 | -1.25% | 1 912 | 242 | ||||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 8.90 | -85.62% | 1 442 | 162 | ||||||
| ŠANCE IPF | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| BVV INVEST IS | 15.00 | +2.04% | 4 327 | 299 | ||||||||||
| AGROSTROJ PROSTĚJ. | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
| TOS KUŘIM | 20.04 | +4.97% | 0 | 0 | 18.00 | -1.09% | 540 | 30 | ||||||
| TESLA HR. KRÁLOVÉ | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
| INTERSIGMA | 20.00 | +2.61% | 1 021 | 51 | ||||||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 516 | 24 | ||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
| PODNIKAT.TRŽNÍ PF | 23.15 | +4.98% | 0 | 0 | 24.00 | +3.67% | 47 825 | 2 041 | ||||||
| CONSUS IF | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| ČESKÁ NÁR.PRŮM. | 25.00 | -3.55% | 2 908 | 123 | ||||||||||
| LICOLOR LIBEREC | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
| SPECIÁL INVEST | 25.00 | -1.30% | 2 000 | 80 | ||||||||||
| CERAM | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| PRO INVEST | 25.10 | -8.29% | 904 | 36 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| B.G.M. CAPITAL | 25.60 | -0.38% | 2 893 | 113 | ||||||||||
| IF BOHEMIA ZEMPOT. | 26.50 | -2.04% | 982 | 38 | ||||||||||
| LEAVIA | 26.50 | -1.85% | 265 | 10 | ||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
| PNIF | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
| ZEMAP-INVEST | 27.00 | -6.69% | 2 676 | 100 | ||||||||||
| APOLLÓN HOLDING | 27.00 | 0.00% | 35 640 | 1 320 | 28.00 | -0.39% | 32 296 | 1 175 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
| INV.SPOL.RENTIA | 28.20 | +0.24% | 1 790 | 63 | ||||||||||
| IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 399 | 83 | ||||||
| TEMACOM | 20.14 | 0.00% | 0 | 0 | 29.00 | -3.13% | 2 304 | 82 | ||||||
| IF KREDIT | 30.00 | +2.07% | 4 860 | 170 | ||||||||||
| INTEX | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +6.17% | 5 353 | 180 | ||||||||||
| STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 211 | 7 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.81% | 241 | 8 | ||||||
| PORTFOLIO MORAVA | 30.50 | -7.57% | 610 | 20 | ||||||||||
| PRAGOLAKTOS | 33.25 | -5.00% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| LADA | 35.29 | +4.99% | 0 | 0 | 32.00 | +6.66% | 512 | 16 | ||||||
| HARV.PAP.DŘEV.PF | 28.43 | 0.00% | 0 | 0 | 32.20 | -2.00% | 2 866 | 89 | ||||||
| HARVARD.TELEKOM.PF | 35.30 | 0.00% | 0 | 0 | 32.40 | -0.30% | 5 443 | 168 | ||||||
| TREND V.I.F. PRAHA | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
| LESNÍ SP.KRÁL.HVO. | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| AB INVEST IS | 34.50 | +4.54% | 1 035 | 30 | ||||||||||
| HARV.ZAHR.KAP.PF | 34.80 | 0.00% | 0 | 0 | 34.60 | -5.72% | 2 422 | 70 | ||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 1 680 | 48 | ||||||
| HARVARD.CESTOV.PF | 31.97 | 0.00% | 0 | 0 | 35.00 | +9.03% | 980 | 28 | ||||||
| LABIT | 23.18 | -4.96% | 0 | 0 | 35.00 | -0.39% | 420 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
