Největší počet převedených cenných papírů, Burza Praha dne 17.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Přehled kurzů cenných papírů - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 163.34 | +4.99% | 5 552 580 | 33 994 | 158.60 | -4.07% | 841 780 | 5 272 | ||||||
| SPIF ČESKÝ | 430.00 | -2.27% | 10 159 600 | 23 600 | 416.00 | -0.10% | 761 479 | 1 780 | ||||||
| OKD | 116.30 | +1.13% | 2 075 955 | 17 850 | 117.00 | +1.11% | 452 039 | 3 879 | ||||||
| RIF | 842.00 | +2.68% | 7 057 320 | 8 521 | 834.40 | +2.54% | 4 821 367 | 5 830 | ||||||
| AERO HOLDING | 65.00 | 0.00% | 441 740 | 6 796 | 65.00 | +5.03% | 139 295 | 2 218 | ||||||
| ČESKÁ SPOŘITELNA | 316.00 | +0.95% | 1 660 475 | 5 265 | 312.00 | -1.33% | 411 852 | 1 337 | ||||||
| IP BANKA | 300.00 | +0.67% | 1 461 900 | 4 873 | 299.00 | +0.37% | 303 404 | 1 012 | ||||||
| SPIF VÝNOSOVÝ | 162.00 | +1.16% | 632 448 | 3 904 | 159.40 | +0.78% | 240 356 | 1 519 | ||||||
| SPIF VŠEOBECNÝ | 74.21 | +1.65% | 289 419 | 3 900 | 72.20 | -0.17% | 108 297 | 1 494 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | +0.13% | 112 875 | 3 750 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 47.00 | +1.64% | 164 876 | 3 508 | 42.10 | +3.75% | 179 844 | 3 940 | ||||||
| ČKD PRAHA HOLDING | 413.00 | +0.48% | 1 331 925 | 3 225 | 386.70 | +0.51% | 188 780 | 463 | ||||||
| ČMD | 108.90 | -1.00% | 337 590 | 3 100 | 96.20 | -2.19% | 24 265 | 237 | ||||||
| HARV.BANK.FIN.PF | 44.20 | -0.22% | 126 633 | 2 865 | 42.20 | -2.90% | 62 624 | 1 466 | ||||||
| ČEZ | 977.00 | +0.51% | 2 615 080 | 2 694 | 962.50 | +0.39% | 257 036 | 265 | ||||||
| VÍTKOVICE | 221.00 | +0.45% | 519 350 | 2 350 | 216.50 | -0.26% | 147 828 | 677 | ||||||
| HARVARD.PRŮM.HOLD. | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
| CHEMOPETROL GROUP | 1 133.00 | +3.00% | 2 541 600 | 2 303 | 1 108.00 | +1.51% | 412 002 | 374 | ||||||
| ALIACHEM | 297.00 | +1.02% | 643 599 | 2 167 | 292.30 | +0.44% | 53 551 | 182 | ||||||
| KOMERČNÍ BANKA | 2 091.00 | +0.52% | 4 505 646 | 2 158 | 2 100.10 | +0.12% | 366 487 | 176 | ||||||
| KRÁLOVOPOLSKÁ | 255.00 | -2.67% | 487 305 | 1 911 | 250.00 | -0.68% | 36 598 | 147 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | +0.34% | 534 470 | 1 843 | 280.00 | -0.45% | 26 736 | 95 | ||||||
| ČESKÝ HOLDING | 205.00 | +4.59% | 329 435 | 1 607 | 202.10 | +0.37% | 158 866 | 785 | ||||||
| ŽĎAS | 539.00 | +4.86% | 838 145 | 1 555 | 520.00 | +2.95% | 50 362 | 98 | ||||||
| P.I.F. | 340.00 | +2.40% | 523 940 | 1 541 | 334.20 | +2.25% | 296 118 | 882 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 581.00 | 0.00% | 892 416 | 1 536 | 585.00 | +0.53% | 203 720 | 349 | ||||||
| KOMERČNÍ BANKA IF | 626.00 | -2.18% | 967 491 | 1 533 | 617.30 | +0.62% | 545 504 | 873 | ||||||
| ETA | 390.00 | 0.00% | 545 610 | 1 399 | 350.50 | +6.53% | 10 866 | 31 | ||||||
| APOLLÓN HOLDING | 27.00 | 0.00% | 35 640 | 1 320 | 28.00 | -0.39% | 32 296 | 1 175 | ||||||
| BIOCEL | 755.00 | +4.86% | 985 275 | 1 305 | 730.00 | -2.54% | 53 933 | 79 | ||||||
| ZETOR | 80.00 | -0.92% | 99 760 | 1 247 | 85.00 | -1.43% | 4 165 | 49 | ||||||
| C.A.S. 2 HOLDING | 4.94 | -5.00% | 5 977 | 1 210 | 5.30 | +6.57% | 11 774 | 2 075 | ||||||
| HARV.SPOL.FINANČNÍ | 188.00 | +4.70% | 197 400 | 1 050 | 170.00 | -2.98% | 92 235 | 532 | ||||||
| OMNIPOL | 272.00 | +0.36% | 280 432 | 1 031 | 274.90 | -2.38% | 14 497 | 54 | ||||||
| O2 C.R. | 3 128.00 | +1.19% | 3 144 170 | 1 010 | 3 095.20 | +0.07% | 408 112 | 132 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | -0.90% | 439 622 | 1 006 | 435.40 | +0.40% | 221 628 | 507 | ||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -1.79% | 328 328 | 1 001 | 326.10 | +0.43% | 78 756 | 237 | ||||||
| EZ PRAHA | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| ŠKODA | 949.00 | -0.10% | 849 720 | 903 | 941.30 | +0.79% | 353 202 | 375 | ||||||
| TESLA LANŠKROUN | 90.00 | +2.04% | 81 000 | 900 | 88.00 | +6.62% | 9 152 | 104 | ||||||
| UNIRELEX | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +0.73% | 880 000 | 800 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +0.73% | 880 000 | 800 | 1 056.00 | +3.87% | 680 030 | 614 | ||||||
| AVIA | 238.00 | +1.70% | 183 974 | 773 | 232.00 | +0.31% | 42 479 | 185 | ||||||
| SVIT ZLÍN | 62.28 | -4.98% | 47 333 | 760 | 62.50 | -4.79% | 19 582 | 314 | ||||||
| SG - INDUSTRY | 136.62 | -1.00% | 102 738 | 752 | 133.50 | +2.34% | 150 562 | 1 112 | ||||||
| ČEZ 2 | 800.00 | -0.37% | 597 600 | 747 | 796.00 | +0.77% | 168 399 | 209 | ||||||
| IPS SKANSKA | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
| ČKD DUKLA PRAHA | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
| RADEGAST PF | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
| KAUČUK GROUP | 1 100.00 | -0.27% | 706 200 | 642 | 1 085.00 | -0.53% | 126 455 | 115 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.60 | +5.00% | 48 157 | 637 | 70.00 | -0.75% | 45 040 | 732 | ||||||
| KVANTO IPF | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
| ARCELORMITTAL | 441.00 | +0.22% | 269 010 | 610 | 437.10 | +0.91% | 264 248 | 608 | ||||||
| TREND V.I.F. PRAHA | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
| ŽDB | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| PPF INVEST.HOLDING | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -1.84% | 310 050 | 530 | 595.10 | -1.98% | 72 979 | 126 | ||||||
| RENTIÉRSKÝ IF 1.IN | 504.00 | -2.13% | 262 080 | 520 | 500.10 | -3.93% | 210 159 | 420 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
