Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2008

29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 17.12.2008
VET ASSETS	7.50	+4.17%	8	1	8.20	+7.89%	31 818	4 185
PX FUT MAR09	840.50	-1.13%	1 179 500	14
GOLD TURBO LONG	540.30	+8.60%	103 060	200
PHILIP MORRIS ČR A	6 521.00	+2.34%	1 778 463	274	6 616.70	+2.20%	463 821	71
ST.DLUHOP. 4,10/11	101.80	0.00%	3 139 675	300	10 000.00	0.00%	0	0
O2 TL 200	244.10	+1.41%	72 990	300
CECE TL 989,66	77.82	-4.77%	107 600	1 400
ŠKODA AUTO VAR/10	100.00	0.00%	161 095 333	1 600	100 000.00	0.00%	0	0
BRENT CRUDE OIL	56.80	-5.49%	111 200	2 000
ST.DLUHOP. VAR/16	94.22	0.00%	31 121 317	3 180	10 000.00	0.00%	0	0
ECM	258.00	+1.49%	1 162 981	4 591	260.00	+1.60%	32 744	129
VIG	592.30	-0.39%	3 136 006	5 250	597.00	-1.50%	15 721	27
ST.DLUHOP. 6,95/16	100.00	0.00%	85 897 560	6 950	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	77 610 668	7 150	10 000.00	0.00%	0	0
HZL HVB 6,0/09	100.40	0.00%	79 142 250	7 500
ST.DLUHOP. 3,25/09	100.00	0.00%	81 086 063	8 095	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	84 764 200	9 200
CPI FIM	174.36	-1.46%	1 680 016	9 462	179.90	+1.63%	196 397	1 091
BRENT TL 30	28.55	-8.64%	348 600	12 000
ZENTIVA	1 076.00	+0.56%	22 787 392	21 279	1 074.90	+0.25%	107 490	100
ST.DLUHOP. 4,60/18	100.75	0.00%	239 245 611	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	283 196 979	28 665	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	436 421 167	43 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	417 945 568	44 030	10 000.00	0.00%	0	0
PFNONWOVENS	228.00	+0.53%	14 552 046	64 496	230.00	-2.91%	218 322	944
KOMERČNÍ BANKA	2 868.00	-4.46%	320 742 694	109 430	2 884.20	-3.16%	4 123 796	1 398
AAA AUTO	9.04	+4.03%	1 486 972	165 325	9.00	+3.44%	60 378	6 772
CETV	404.00	+10.84%	166 344 570	416 741	393.00	+7.67%	1 730 100	4 301
ERSTE GROUP BANK A	360.00	-2.70%	160 725 336	438 738	363.10	-3.17%	9 289 171	24 873
O2 C.R.	436.50	+0.81%	344 196 162	788 403	434.00	+1.37%	3 091 599	7 138
UNIPETROL	124.05	+0.24%	113 380 150	898 727	124.70	+1.29%	3 053 282	24 226
NWR	70.15	-1.53%	68 595 898	973 639	71.20	-1.65%	6 253 728	87 784
NWN	70.15	-1.53%	68 595 898	973 639	71.20	-1.65%	6 253 728	87 784
ČEZ	803.00	+1.32%	1 134 872 817	1 413 485	799.00	+1.13%	15 358 906	19 173