Nejnižší kurz, Burza Praha dne 17.12.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Přehled kurzů cenných papírů - 17.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | +12.50% | 128 | 150 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.34 | -4.62% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.17 | +1.70% | 2 220 | 300 | ||||||||||
| EB EURCZK TL05 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
| EB MONET TS02 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | +0.65% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.51 | +0.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 9.94 | +60.84% | 6 402 | 600 | ||||||||||
| EB EURCZK TS13 | 10.80 | +0.28% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.41 | +5.26% | 27 360 | 2 400 | ||||||||||
| EB EURCZK TS11 | 11.44 | +0.18% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.76 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.00 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.01 | -2.04% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.19 | +0.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.96 | +2.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.30 | -2.64% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.38 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.26 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.59 | -0.61% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.36 | -0.63% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.36 | +0.52% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.94 | -1.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.35 | +0.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.82 | +1.36% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.36 | -3.56% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.34 | -7.15% | 0 | 0 | ||||||||||
| EB OMV TL02 | 25.44 | +8.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.21 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.87 | +0.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.10 | -27.95% | 56 200 | 2 000 | ||||||||||
| EB EGB TS09 | 28.32 | -1.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.31 | -0.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.70 | -0.83% | 0 | 0 | ||||||||||
| EB DAI TS04 | 29.93 | -2.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.39 | +0.80% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 33.79 | -4.39% | 6 502 | 200 | ||||||||||
| EB VIG TL02 | 35.11 | -0.43% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.07 | +2.26% | 0 | 0 | ||||||||||
| EB SAP TS02 | 37.81 | +26.96% | 9 353 | 250 | ||||||||||
| EB HENKEL TL02 | 37.85 | -6.22% | 9 653 | 250 | ||||||||||
| EB MONET TL01 | 38.96 | -2.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 131 754 | 2 632 | ||||||
| EB VOW TS04 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
| EB EGB TL7 | 47.08 | +0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.38 | +1.43% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.32 | -4.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
