Největší počet převedených cenných papírů, Burza Praha dne 17.12.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
Přehled kurzů cenných papírů - 17.12.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.30 | -0.53% | 102 011 530 | 1 212 012 | 84.20 | -0.59% | 837 748 | 9 962 | ||||||
ČEZ | 506.00 | +0.80% | 94 445 365 | 187 313 | 506.00 | +0.10% | 4 055 610 | 8 030 | ||||||
KOMERČNÍ BANKA | 804.50 | +0.25% | 123 507 593 | 153 579 | 805.50 | 0.00% | 335 284 | 416 | ||||||
ERSTE GROUP BANK A | 852.00 | +0.47% | 76 144 635 | 89 022 | 856.00 | +1.09% | 664 844 | 780 | ||||||
AVAST | 136.00 | -0.73% | 7 259 359 | 53 924 | 135.00 | -1.45% | 552 710 | 4 106 | ||||||
CETV | 102.80 | +0.59% | 3 653 252 | 35 544 | 102.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL05 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
STOCK | 62.90 | -0.63% | 903 025 | 14 277 | 63.00 | 0.00% | 69 110 | 1 100 | ||||||
KOFOLA CS | 279.00 | -0.36% | 2 827 137 | 10 094 | 282.00 | -0.35% | 263 322 | 934 | ||||||
O2 C.R. | 231.50 | +0.43% | 2 262 515 | 9 761 | 233.50 | +0.65% | 113 778 | 490 | ||||||
EB DBK TL05 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
NOKIA CORP. | 83.90 | +2.19% | 215 976 | 2 591 | 84.00 | +1.81% | 68 997 | 826 | ||||||
EB INFINEON TS02 | 11.41 | +5.26% | 27 360 | 2 400 | ||||||||||
PHOTON ENERGY | 28.10 | -27.95% | 56 200 | 2 000 | ||||||||||
VIG | 646.00 | -0.31% | 1 236 476 | 1 904 | 641.00 | -0.77% | 240 638 | 375 | ||||||
TOMA | 1 210.00 | 0.00% | 1 603 250 | 1 325 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 180.00 | -0.78% | 16 450 380 | 1 078 | 15 280.00 | -0.39% | 596 400 | 39 | ||||||
JTRE FIN.3 0,00/24 | 74.71 | +0.01% | 7 881 905 | 1 055 | ||||||||||
EB SAP TL01 | 111.73 | -6.76% | 82 006 | 715 | ||||||||||
EB GBPCZK TS05 | 9.94 | +60.84% | 6 402 | 600 | ||||||||||
EB KOM TL5 | 82.66 | -0.60% | 48 846 | 600 | ||||||||||
PFNONWOVENS | 702.00 | -0.85% | 301 736 | 429 | 704.00 | +0.57% | 70 400 | 100 | ||||||
E4U | 100.00 | 0.00% | 34 500 | 345 | 99.50 | 0.00% | 0 | 0 | ||||||
EB RBI TS03 | 7.17 | +1.70% | 2 220 | 300 | ||||||||||
EB HENKEL TL02 | 37.85 | -6.22% | 9 653 | 250 | ||||||||||
EB SAP TS02 | 37.81 | +26.96% | 9 353 | 250 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 2 282 309 | 219 | ||||||||||
EB ADIDAS TS03 | 33.79 | -4.39% | 6 502 | 200 | ||||||||||
EB VOW TS04 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
TMR | 935.00 | +3.89% | 84 150 | 90 | ||||||||||
EB DAX TS7 | 676.15 | +2.98% | 20 044 | 30 | ||||||||||
EB WTI TS15 | 210.04 | -5.50% | 4 318 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 776 984 | 15 | ||||||||||
EB DAX TL11 | 1 052.69 | -1.90% | 10 549 | 10 | ||||||||||
TMR F. CR 4,50/22 | 102.00 | -0.97% | 215 303 | 7 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 183 400 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | -2.00% | 5 964 000 | 2 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 020 333 | 1 | ||||||||||
EB DAX TL8 | 1 193.39 | -1.68% | 0 | 0 | ||||||||||
EB DAX TL13 | 648.88 | -3.01% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 186.32 | +0.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 424.07 | +0.25% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 178.00 | +3.48% | 26 400 | 150 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 29.93 | -2.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.16 | -1.48% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.07 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.01 | -2.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky