Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Přehled kurzů cenných papírů - 17.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 28.10 | -27.95% | 56 200 | 2 000 | ||||||||||
| EB SAP TL02 | 58.83 | -12.06% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.34 | -7.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 111.73 | -6.76% | 82 006 | 715 | ||||||||||
| EB HENKEL TL02 | 37.85 | -6.22% | 9 653 | 250 | ||||||||||
| EB WTI TS15 | 210.04 | -5.50% | 4 318 | 20 | ||||||||||
| EB DBK TS04 | 4.34 | -4.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 33.79 | -4.39% | 6 502 | 200 | ||||||||||
| EB BMW TL01 | 51.32 | -4.27% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.36 | -3.56% | 0 | 0 | ||||||||||
| EB WTI TS14 | 350.33 | -3.39% | 0 | 0 | ||||||||||
| EB DAX TL13 | 648.88 | -3.01% | 0 | 0 | ||||||||||
| EB DAI TS04 | 29.93 | -2.86% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.30 | -2.64% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.96 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TS12 | 562.92 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.01 | -2.04% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | -2.00% | 5 964 000 | 2 | ||||||||||
| EB LHA TL01 | 19.94 | -1.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 052.69 | -1.90% | 10 549 | 10 | ||||||||||
| EB DAX TL8 | 1 193.39 | -1.68% | 0 | 0 | ||||||||||
| EB VOW TL03 | 100.60 | -1.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.16 | -1.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 111.19 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.32 | -1.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 686.29 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 142.43 | -1.11% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 020 333 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | -0.97% | 215 303 | 7 | ||||||||||
| EB VOW TL02 | 160.25 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 335.32 | -0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -0.85% | 301 736 | 429 | 704.00 | +0.57% | 70 400 | 100 | ||||||
| EB DBK TS03 | 29.70 | -0.83% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.38 | -0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 180.00 | -0.78% | 16 450 380 | 1 078 | 15 280.00 | -0.39% | 596 400 | 39 | ||||||
| AVAST | 136.00 | -0.73% | 7 259 359 | 53 924 | 135.00 | -1.45% | 552 710 | 4 106 | ||||||
| EB EURCZK TL06 | 11.76 | -0.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.37 | -0.67% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.36 | -0.63% | 0 | 0 | ||||||||||
| STOCK | 62.90 | -0.63% | 903 025 | 14 277 | 63.00 | 0.00% | 69 110 | 1 100 | ||||||
| EB USDCZK TL08 | 14.59 | -0.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 261.42 | -0.61% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.66 | -0.60% | 48 846 | 600 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.53% | 102 011 530 | 1 212 012 | 84.20 | -0.59% | 837 748 | 9 962 | ||||||
| EB SIL TL08 | 102.70 | -0.50% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 018.74 | -0.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.11 | -0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 279.00 | -0.36% | 2 827 137 | 10 094 | 282.00 | -0.35% | 263 322 | 934 | ||||||
| VIG | 646.00 | -0.31% | 1 236 476 | 1 904 | 641.00 | -0.77% | 240 638 | 375 | ||||||
| EB GLD IC2 | 3 366.30 | -0.30% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 003.46 | -0.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 388.23 | -0.18% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.31 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 006.91 | -0.07% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 776 984 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
