Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Přehled kurzů cenných papírů - 17.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 9.94 | +60.84% | 6 402 | 600 | ||||||||||
| EB SAP TS02 | 37.81 | +26.96% | 9 353 | 250 | ||||||||||
| EB DAX TS12 | 138.66 | +16.65% | 0 | 0 | ||||||||||
| EB OMV TL02 | 25.44 | +8.16% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
| EB INFINEON TS02 | 11.41 | +5.26% | 27 360 | 2 400 | ||||||||||
| EB HENKEL TS01 | 52.52 | +5.04% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.72 | +4.35% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
| TMR | 935.00 | +3.89% | 84 150 | 90 | ||||||||||
| EB WTI TL16 | 356.69 | +3.45% | 0 | 0 | ||||||||||
| EB VOW TS04 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
| EB OMV TL01 | 62.91 | +3.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 676.15 | +2.98% | 20 044 | 30 | ||||||||||
| EB LHA TS02 | 12.96 | +2.94% | 0 | 0 | ||||||||||
| EB WTI TL12 | 473.70 | +2.55% | 0 | 0 | ||||||||||
| EB MRK TL02 | 60.12 | +2.33% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.07 | +2.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.90 | +2.19% | 215 976 | 2 591 | 84.00 | +1.81% | 68 997 | 826 | ||||||
| EB CEZ TL10 | 12.00 | +2.13% | 0 | 0 | ||||||||||
| EB WTI TL13 | 599.58 | +2.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.17 | +1.70% | 2 220 | 300 | ||||||||||
| EB GLD TS07 | 486.70 | +1.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.38 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.82 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.87 | +0.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 355.70 | +0.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.39 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 506.00 | +0.80% | 94 445 365 | 187 313 | 506.00 | +0.10% | 4 055 610 | 8 030 | ||||||
| EB EGB TL7 | 47.08 | +0.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | +0.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 186.32 | +0.64% | 0 | 0 | ||||||||||
| CETV | 102.80 | +0.59% | 3 653 252 | 35 544 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 55.55 | +0.56% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.36 | +0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 852.00 | +0.47% | 76 144 635 | 89 022 | 856.00 | +1.09% | 664 844 | 780 | ||||||
| O2 C.R. | 231.50 | +0.43% | 2 262 515 | 9 761 | 233.50 | +0.65% | 113 778 | 490 | ||||||
| EB SIL TS6 | 95.14 | +0.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.21 | +0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.80 | +0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.07 | +0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 804.50 | +0.25% | 123 507 593 | 153 579 | 805.50 | 0.00% | 335 284 | 416 | ||||||
| EB CBK TS05 | 9.51 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 11.44 | +0.18% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.19 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 076.15 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.35 | +0.05% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.71 | +0.01% | 7 881 905 | 1 055 | ||||||||||
| E4U | 100.00 | 0.00% | 34 500 | 345 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 178.00 | +3.48% | 26 400 | 150 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
