Nejvyšší kurz, Burza Praha dne 17.2.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
| Přehled kurzů cenných papírů - 17.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | +2.01% | 40 729 632 | 4 024 | 10 100.00 | +1.71% | 584 977 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 20 902 | 3 | ||||||
| EUROPA BONUS CZK | 5 958.00 | +2.87% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 699.00 | +0.90% | 319 084 245 | 86 642 | 3 702.60 | +0.64% | 3 409 143 | 923 | ||||||
| GOLD | 2 114.00 | -0.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 078.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 888.00 | -2.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 868.00 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 831.00 | -2.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 774.00 | +1.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 460.00 | +1.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 336.00 | +0.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 186.00 | -0.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 905.60 | +0.62% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 147.00 | +0.88% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 143.00 | +0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 078.00 | +0.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 992.60 | -0.20% | 98 670 | 100 | ||||||||||
| KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 947.50 | +2.96% | 14 421 703 | 15 249 | 949.00 | +3.15% | 340 060 | 362 | ||||||
| ROTX TL 3700 | 928.80 | +1.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 924.60 | -1.33% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 906.50 | +0.10% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 881.60 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 878.90 | +0.33% | 416 105 956 | 472 234 | 880.30 | +0.49% | 6 164 136 | 6 989 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 723.00 | +1.97% | 172 667 172 | 238 575 | 724.60 | +1.31% | 6 113 969 | 8 436 | ||||||
| ERBA FUT JUN10 | 720.10 | +2.49% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 720.10 | +1.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.40 | +1.95% | 0 | 0 | ||||||||||
| PX TL 450 | 707.30 | +1.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 673.60 | +0.64% | 0 | 0 | ||||||||||
| TOMA | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
| CEZ TL 340 | 563.90 | +0.53% | 0 | 0 | ||||||||||
| CETV | 536.40 | +3.75% | 63 303 330 | 119 744 | 530.00 | +2.51% | 1 357 356 | 2 560 | ||||||
| HTX TL 1800 | 507.50 | +4.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 479.30 | +1.53% | 0 | 0 | ||||||||||
| CTX | 464.60 | +1.11% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 462.80 | +0.30% | 0 | 0 | ||||||||||
| O2 C.R. | 452.50 | +0.33% | 216 387 894 | 478 220 | 451.00 | +0.20% | 6 340 806 | 14 063 | ||||||
| PFNONWOVENS | 445.00 | 0.00% | 4 059 568 | 9 194 | 444.30 | +1.39% | 44 430 | 100 | ||||||
| O2 DISC 550 CAP | 399.40 | +0.43% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 386.20 | +1.26% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 372.10 | -2.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.20 | +1.27% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.60 | +0.09% | 0 | 0 | ||||||||||
| RDX | 345.10 | +0.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.30 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 305.20 | +1.29% | 0 | 0 | ||||||||||
| ECM | 299.20 | +1.94% | 371 579 | 1 264 | 299.60 | +1.90% | 14 980 | 50 | ||||||
| KB DISC 2900 CAP | 267.00 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
