Nejvyšší kurz, Burza Praha dne 17.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
| Přehled kurzů cenných papírů - 17.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 675.00 | +1.35% | 11 204 575 | 958 | 11 700.00 | 0.00% | 304 479 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 100.00 | +0.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 575.00 | -0.42% | 292 076 331 | 80 922 | 3 611.00 | +0.31% | 1 974 780 | 544 | ||||||
| KOMB BON 3800CAP | 3 530.00 | -0.06% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 465.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 285.00 | -1.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 203.00 | +0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 113.00 | -0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 792.00 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 719.00 | +1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 569.00 | +0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 334.00 | -2.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 016.00 | +2.52% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 010.00 | +2.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | -1.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 910.50 | -0.44% | 0 | 0 | ||||||||||
| VIG | 877.90 | +1.37% | 52 021 422 | 60 070 | 877.00 | +1.38% | 53 097 | 61 | ||||||
| ČEZ | 840.00 | +2.63% | 646 978 365 | 773 935 | 836.00 | +1.95% | 17 878 424 | 21 479 | ||||||
| CEZ FUT MAR12 | 820.10 | +2.50% | 82 000 | 1 | ||||||||||
| CEZ FUT JUN12 | 805.10 | +2.55% | 79 500 | 1 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 633.20 | +1.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 544.70 | -2.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 514.50 | +0.98% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 472.60 | +2.16% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 470.10 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 466.60 | -0.09% | 211 405 130 | 450 254 | 470.00 | +0.88% | 12 034 604 | 25 508 | ||||||
| PFNONWOVENS | 460.00 | +2.72% | 19 480 655 | 42 988 | 456.90 | +1.33% | 381 204 | 840 | ||||||
| CECE VB-AFT | 438.20 | +1.22% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.90 | -0.02% | 0 | 0 | ||||||||||
| CTX | 399.40 | +1.94% | 0 | 0 | ||||||||||
| O2 C.R. | 392.20 | +7.19% | 743 684 624 | 1 939 394 | 388.30 | +5.52% | 13 169 346 | 34 576 | ||||||
| RDX | 389.20 | -0.92% | 0 | 0 | ||||||||||
| CEZ TL 450 | 388.10 | +4.72% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 325.00 | -0.09% | 0 | 0 | ||||||||||
| CEZ TL 520 | 317.60 | +5.83% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.20 | -0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.10 | +1.21% | 0 | 0 | ||||||||||
| CECEXT | 268.90 | +1.01% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 246.30 | -0.32% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.20 | +0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.20 | -0.46% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 211.00 | -0.47% | 7 521 640 | 35 143 | 212.50 | -0.23% | 89 417 | 419 | ||||||
| CEZ TS 1050 | 209.30 | -7.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 185.20 | -8.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.15 | +1.06% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | +0.60% | 25 040 487 | 149 119 | 168.00 | +0.66% | 214 769 | 1 286 | ||||||
| CETV | 165.24 | +1.34% | 10 374 197 | 62 650 | 164.70 | +0.73% | 2 557 773 | 15 436 | ||||||
| BRENT TL | 163.88 | -1.86% | 0 | 0 | ||||||||||
| O2 TL 230 | 160.59 | +17.86% | 0 | 0 | ||||||||||
| NWR | 159.00 | +4.61% | 103 730 772 | 659 935 | 157.20 | +3.42% | 4 327 168 | 27 755 | ||||||
| KOMB TL 2000 | 158.50 | -0.36% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 152.68 | +2.79% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.38 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
