Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2015

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 17.2.2015
CETV	67.55	-0.52%	886 601	13 140	68.30	+0.89%	894 915	13 184
CPI FIM					10.80	+0.93%	104 375	9 600
ČEZ	593.50	+0.56%	512 173 404	864 287	595.10	+0.44%	2 864 583	4 832
E4U	77.90	0.00%	27 265	350	78.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	630.00	-0.74%	223 977 565	356 478	631.90	+0.29%	7 364 874	11 764
FORTUNA	127.20	-0.04%	1 267 379	9 919	128.20	+0.07%	490 416	3 833
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	0.00%	0	0
KOMERČNÍ BANKA	5 350.00	-3.17%	434 840 890	79 968	5 350.00	-2.69%	1 710 812	314
NWR	0.44	-2.22%	755 305	1 709 440	0.50	0.00%	11 850	23 800
O2 C.R.	212.20	-1.94%	25 511 495	119 187	214.00	-0.97%	1 578 803	7 359
PFNONWOVENS	690.00	-1.43%	4 504 786	6 517	690.00	-0.77%	662 102	955
PHILIP MORRIS ČR A	10 900.00	-2.01%	13 991 874	1 272	11 077.00	-0.39%	2 137 296	193
PLG LOBKOWICZ	185.00	0.00%	38 315	207	184.20	0.00%	0	0
PRAZSKE SLUZBY	1 290.00	+17.17%	25 800	20	1 155.10	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 209 452	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	106 518 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	62 539 895	5 210	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	265 813 333	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	7 595 621	630	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	62 503 264	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	12 427 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	54 325 756	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.00	-1.51%	1 087 235	14 432	76.00	-0.13%	213 285	2 800
TOMA	898.00	+10.32%	61 337	72	815.10	0.00%	0	0
UNIPETROL	137.00	-0.04%	1 291 253	9 365	137.00	-1.37%	69 008	500
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 057.00	-0.09%	4 439 653	4 203	1 047.10	-0.56%	26 224	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0