Nejnižší kurz, Burza Praha dne 17.2.2017
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| Přehled kurzů cenných papírů - 17.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.50 | +7.14% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.27 | -0.32% | 15 773 | 2 500 | ||||||||||
| EB UNIP TL01 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||||
| EB VIG TS01 | 9.70 | +3.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.75 | +2.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.15 | +16.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.05 | -2.64% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.05 | -8.51% | 10 500 | 700 | ||||||||||
| EB CEZ TL08 | 15.85 | +0.63% | 11 564 | 725 | ||||||||||
| EB CEZ TS6 | 17.25 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.00 | +0.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.20 | +1.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.50 | +3.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.60 | +3.10% | 21 600 | 1 000 | ||||||||||
| EB CEZ TS5 | 22.40 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.25 | -5.46% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 24.25 | +2.32% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.30 | -0.61% | 99 879 | 3 940 | ||||||||||
| EB VIG TL02 | 27.40 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.20 | +6.96% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.85 | -3.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.95 | -3.09% | 0 | 0 | ||||||||||
| EB PX TL01 | 35.90 | -0.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.65 | -0.64% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.30 | -2.36% | 0 | 0 | ||||||||||
| STOCK | 56.75 | -1.65% | 163 222 | 2 866 | 57.10 | -0.17% | 40 025 | 700 | ||||||
| BRENT CRUDE OIL | 58.25 | +0.69% | 11 573 | 198 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.35 | -2.63% | 0 | 0 | ||||||||||
| CETV | 70.95 | +0.35% | 3 001 292 | 42 549 | 70.20 | 0.00% | 321 936 | 4 600 | ||||||
| EB KOM TS02 | 74.00 | -1.20% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.18 | +0.01% | 1 591 518 | 67 | ||||||||||
| MONETA MONEY BANK | 84.70 | +0.06% | 234 731 208 | 2 761 883 | 85.40 | +0.58% | 4 554 442 | 53 351 | ||||||
| EB ADIDAS TL01 | 86.75 | +1.17% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.45 | 0.00% | 1 776 507 | 18 841 | 94.90 | +0.85% | 66 050 | 700 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 101 493 562 | 10 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.50 | +2.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 339 789 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 623 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 23:32 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 22:44 14:40 (myslitel, Akcie ORCO Property Group)
14.05. 21:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 21:46 2028 pavlikovy došli už dne dro gy (Vono to el, Akcie ČEZ)
14.05. 21:34 2026 ČEZ (ben, Akcie ČEZ)
14.05. 21:21 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 20:43 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 19:32 Honziku a pujdeš do zš v 2026? (Vono to el, Akcie ČEZ)
14.05. 19:24 14:40 (Wiking, Akcie ORCO Property Group)
14.05. 19:19 2026 ČEZ (Honza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
