Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| Přehled kurzů cenných papírů - 17.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 15.05 | -8.51% | 10 500 | 700 | ||||||||||
| EB VOW TL01 | 159.20 | -5.99% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.25 | -5.46% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.00 | -5.26% | 1 188 000 | 11 | ||||||||||
| EB USDCZK TS09 | 29.85 | -3.40% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 111.00 | -3.39% | 222 000 | 2 | ||||||||||
| EB EGB TL7 | 32.95 | -3.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.05 | -2.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.35 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.30 | -2.36% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 570.40 | -1.93% | 0 | 0 | ||||||||||
| RDX | 369.20 | -1.81% | 0 | 0 | ||||||||||
| EB NTX TL01 | 112.25 | -1.79% | 0 | 0 | ||||||||||
| STOCK | 56.75 | -1.65% | 163 222 | 2 866 | 57.10 | -0.17% | 40 025 | 700 | ||||||
| EB WTI TS09 | 535.20 | -1.45% | 0 | 0 | ||||||||||
| TMR | 680.00 | -1.45% | 2 720 | 4 | ||||||||||
| TOMA | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
| EB VIG TL02 | 27.40 | -1.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 74.00 | -1.20% | 0 | 0 | ||||||||||
| VIG | 615.00 | -1.13% | 11 556 597 | 18 622 | 620.50 | +0.32% | 283 577 | 456 | ||||||
| ERSTE GROUP BANK A | 794.90 | -1.12% | 96 812 864 | 122 002 | 792.00 | -1.92% | 1 336 783 | 1 677 | ||||||
| EB ADIDAS TS01 | 104.75 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 155.75 | -0.86% | 0 | 0 | ||||||||||
| CECEXT | 283.30 | -0.84% | 0 | 0 | ||||||||||
| CEZ TS 980 | 213.60 | -0.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 274.10 | -0.69% | 0 | 0 | ||||||||||
| EB PX TL01 | 35.90 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 671.10 | -0.67% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.65 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.30 | -0.61% | 99 879 | 3 940 | ||||||||||
| EB CEZ TS6 | 17.25 | -0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 368.90 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 873.70 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.40 | -0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 892.30 | -0.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.27 | -0.32% | 15 773 | 2 500 | ||||||||||
| BRENT INDEX SHORT | 1 903.00 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 619.00 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 013.00 | -0.30% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 854.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 171.00 | -0.19% | 0 | 0 | ||||||||||
| CTX | 336.90 | -0.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 626.80 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | -0.10% | 123 239 151 | 128 255 | 962.80 | +0.61% | 5 518 097 | 5 740 | ||||||
| ROTX INDEX LONG | 2 549.00 | -0.08% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 140.95 | -0.07% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 179.05 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 2 570 578 | 2 496 033 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 425 425 | 400 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 3 284 167 | 3 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
