Nejnižší kurz, Burza Praha dne 17.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| Přehled kurzů cenných papírů - 17.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL02 | 1.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.00 | -7.41% | 0 | 0 | ||||||||||
| EB DBK TS05 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.98 | -0.40% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.41 | -2.29% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.82 | +2.10% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.07 | +1.14% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.09 | +8.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 7.36 | -2.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.12 | -0.22% | 0 | 0 | ||||||||||
| EB DBK TL06 | 9.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.48 | +3.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.74 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.06 | -3.21% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.39 | -1.12% | 0 | 0 | ||||||||||
| EB MONET TL03 | 12.63 | -1.33% | 0 | 0 | ||||||||||
| EB DBK TL05 | 13.21 | +0.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.08 | +0.60% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 15.65 | +0.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.30 | -0.85% | 25 425 | 1 500 | ||||||||||
| EB USDCZK TL08 | 16.34 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 16.45 | +1.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.59 | -1.13% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.26 | +4.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.90 | -0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 18.01 | +2.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.64 | -0.56% | 0 | 0 | ||||||||||
| EB SAP TS02 | 20.19 | -9.38% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.40 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 20.50 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.94 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.02 | -0.66% | 9 608 | 400 | ||||||||||
| EB KOM TS03 | 25.46 | -1.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.51 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.49 | +1.33% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.04 | +0.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.08 | +2.97% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.03 | +1.17% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.04 | -0.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.77 | -0.18% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.75 | -0.36% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.11 | -6.41% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 9 430 | 230 | ||||||||||
| EB OMV TS03 | 42.36 | +2.34% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.63 | -2.69% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.40 | -1.73% | 1 362 | 30 | ||||||
| EB HENKEL TS01 | 46.58 | +5.19% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.83 | -2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
