Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| Poehled kurzu cenných papíru - 17.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 20.19 | -9.38% | 0 | 0 | ||||||||||
| EB VOW TS04 | 63.68 | -7.72% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.00 | -7.41% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.11 | -6.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 92.46 | -6.22% | 0 | 0 | ||||||||||
| AVAST | 132.00 | -3.65% | 38 775 626 | 289 617 | 133.00 | -2.91% | 1 701 752 | 12 663 | ||||||
| EB CEZ TS08 | 12.06 | -3.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.63 | -2.69% | 0 | 0 | ||||||||||
| EB EGB TS10 | 7.36 | -2.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.41 | -2.29% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.83 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 523.79 | -2.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
| EB BMW TS02 | 72.39 | -1.63% | 0 | 0 | ||||||||||
| STOCK | 65.80 | -1.50% | 385 844 | 5 823 | 65.60 | -1.05% | 68 760 | 1 036 | ||||||
| EB KOM TS03 | 25.46 | -1.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.18 | -1.39% | 0 | 0 | ||||||||||
| EB MONET TL03 | 12.63 | -1.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.59 | -1.13% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.39 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.90 | -0.94% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.94% | 735 000 | 7 | ||||||||||
| EB SIL TS6 | 77.51 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.94 | -0.90% | 0 | 0 | ||||||||||
| VIG | 616.50 | -0.88% | 992 320 | 1 604 | 620.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 16.30 | -0.85% | 25 425 | 1 500 | ||||||||||
| EB GLD TS07 | 238.48 | -0.71% | 14 819 | 60 | ||||||||||
| EB MONET TL02 | 24.02 | -0.66% | 9 608 | 400 | ||||||||||
| EB DBK TS03 | 19.64 | -0.56% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 015.41 | -0.51% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.98 | -0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.21 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TL16 | 156.27 | -0.40% | 78 478 | 490 | ||||||||||
| KOFOLA CS | 261.00 | -0.38% | 14 412 623 | 55 014 | 263.00 | -0.37% | 137 408 | 522 | ||||||
| EB MONET TL01 | 38.75 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS15 | 398.72 | -0.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.35% | 47 210 514 | 560 478 | 84.60 | +0.71% | 277 894 | 3 285 | ||||||
| EB WTI TS14 | 538.90 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS12 | 751.32 | -0.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.12 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 909.02 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TL12 | 274.42 | -0.21% | 47 266 | 170 | ||||||||||
| EB VIG TL02 | 32.77 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 330.37 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.11 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TL13 | 401.53 | -0.13% | 0 | 0 | ||||||||||
| SHELL | 589.60 | -0.07% | 55 456 | 94 | ||||||||||
| EB USDCZK TL07 | 31.04 | -0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 787.00 | -0.06% | 57 385 334 | 72 629 | 796.00 | +0.32% | 469 856 | 592 | ||||||
| EB WTI IC03 | 1 168.73 | -0.02% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.50% | 20 000 | 200 | ||||||
| E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
