Největší objemy, Burza Praha dne 17.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
Poehled kurzu cenných papíru - 17.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 999.00 | -2.73% | 256 286 460 | 252 809 | 1 015.00 | -1.93% | 1 972 443 | 1 930 | ||||||
KOMERČNÍ BANKA | 975.50 | -1.46% | 135 952 515 | 138 395 | 972.00 | -2.21% | 2 571 981 | 2 607 | ||||||
ČEZ | 852.00 | -0.47% | 99 298 821 | 116 748 | 848.00 | -0.82% | 3 823 919 | 4 495 | ||||||
AVAST | 180.00 | +1.64% | 79 304 651 | 440 645 | 180.00 | +1.12% | 1 371 522 | 7 636 | ||||||
MONETA MONEY BANK | 92.90 | -0.21% | 39 165 854 | 420 668 | 93.40 | -0.53% | 608 996 | 6 515 | ||||||
O2 C.R. | 269.00 | +0.37% | 18 274 210 | 68 020 | 268.00 | -0.19% | 1 027 432 | 3 832 | ||||||
TMR | 670.00 | -4.29% | 11 292 240 | 16 815 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 10 261 522 | 8 846 140 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | -0.36% | 10 113 180 | 604 | 16 800.00 | 0.00% | 520 600 | 31 | ||||||
KOFOLA CS | 311.00 | -0.96% | 6 785 937 | 21 942 | 311.00 | -1.58% | 1 617 614 | 5 192 | ||||||
EPH 4,50/25 | 98.00 | +0.10% | 2 930 250 | 300 | ||||||||||
EMAN | 152.00 | -1.94% | 2 432 000 | 16 000 | 162.00 | 0.00% | 921 537 | 5 732 | ||||||
ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 2 112 674 | 215 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 887 539 | 1 641 338 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | +2.04% | 1 291 247 | 130 | ||||||||||
PILULKA LÉKÁRNY | 1 500.00 | -2.28% | 1 230 000 | 820 | 1 500.00 | -1.96% | 1 484 330 | 982 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 029 260 | 971 | ||||||||||
NUPEH CZ 5,90/25 | 94.00 | 0.00% | 958 192 | 100 | ||||||||||
EB WTI TS8 | 378.55 | +12.45% | 954 264 | 2 585 | ||||||||||
PHOTON ENERGY | 40.40 | -3.35% | 865 460 | 20 968 | ||||||||||
VIG | 626.50 | -1.03% | 812 593 | 1 294 | 634.00 | -0.15% | 47 575 | 75 | ||||||
COLT CZ GROUP SE | 524.00 | 0.00% | 634 408 | 1 203 | 524.00 | -0.75% | 279 328 | 531 | ||||||
J&T BANKA 10% PERP | 107.00 | 0.00% | 535 000 | 5 | ||||||||||
EB GLD IC2 | 4 064.31 | +1.73% | 495 319 | 122 | ||||||||||
PALE F. F. 5,75/26 | 98.00 | 0.00% | 420 254 | 42 | ||||||||||
EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 418 217 | 41 | ||||||||||
PSG 5,25/23 | 99.00 | 0.00% | 408 949 | 41 | ||||||||||
PPF FIN.H. VAR/27 | 99.00 | 0.00% | 400 291 | 4 | ||||||||||
MOL | 181.00 | -0.55% | 214 123 | 1 183 | ||||||||||
KARO LEATHER | 149.00 | +2.76% | 149 000 | 1 000 | 149.00 | 0.00% | 0 | 0 | ||||||
EB GOLD TS10 | 494.00 | -13.12% | 125 633 | 250 | ||||||||||
EB VOLKSWAGEN TL05 | 140.49 | -3.28% | 107 857 | 750 | ||||||||||
DEUTSCHE BANK AG | 332.35 | -1.67% | 85 076 | 255 | 331.80 | -2.98% | 117 288 | 350 | ||||||
PRIMOCO UAV SE | 280.00 | +4.48% | 56 000 | 200 | ||||||||||
EB S&P500 PC01 | 947.09 | -0.44% | 49 275 | 52 | ||||||||||
DEUTSCHE TELEKOM | 415.35 | -3.41% | 48 003 | 115 | 429.60 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 99.50 | +0.51% | 40 655 | 4 | ||||||||||
EB WTI IC03 | 1 352.80 | -2.67% | 31 389 | 23 | ||||||||||
RBI | 612.20 | -4.49% | 30 610 | 50 | ||||||||||
ORLEN | 390.00 | -2.06% | 19 942 | 51 | ||||||||||
E4U | 117.00 | -0.85% | 12 085 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
CTP | 401.00 | 0.00% | 4 411 | 11 | ||||||||||
E.ON | 300.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.72 | +11.07% | 0 | 0 | ||||||||||
EB DBK TL09 | 10.71 | +1.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.73 | -2.86% | 0 | 0 | ||||||||||
EB DBK TL07 | 24.38 | -2.40% | 0 | 0 | ||||||||||
EB DAX TS16 | 632.41 | +3.77% | 0 | 0 | ||||||||||
EB DAX TL17 | 823.19 | -2.77% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 374.50 | -1.69% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 880.06 | -1.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €