Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| Přehled kurzů cenných papírů - 17.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 14.13 | +45.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 11.80 | +39.15% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.94 | +19.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 378.55 | +12.45% | 954 264 | 2 585 | ||||||||||
| EB DBK TS03 | 6.72 | +11.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 548.24 | +10.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 877.58 | +9.07% | 0 | 0 | ||||||||||
| EB NG TL02 | 47.68 | +6.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.16 | +5.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 350.05 | +5.67% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 123.30 | +5.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.23 | +4.87% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.77 | +4.51% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +4.48% | 56 000 | 200 | ||||||||||
| EB CBK TL04 | 11.56 | +4.33% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 43.22 | +4.09% | 0 | 0 | ||||||||||
| EB BMW TL04 | 63.63 | +3.92% | 0 | 0 | ||||||||||
| EB DAX TS16 | 632.41 | +3.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 230.29 | +3.71% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.83 | +3.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 214.53 | +2.91% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | +2.76% | 149 000 | 1 000 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS12 | 15.01 | +2.74% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 126.01 | +2.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 210.36 | +2.28% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | +2.04% | 1 291 247 | 130 | ||||||||||
| EB ADIDAS TS05 | 421.53 | +1.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 064.31 | +1.73% | 495 319 | 122 | ||||||||||
| EB DBK TL09 | 10.71 | +1.71% | 0 | 0 | ||||||||||
| EB BMW TL03 | 141.70 | +1.70% | 0 | 0 | ||||||||||
| AVAST | 180.00 | +1.64% | 79 304 651 | 440 645 | 180.00 | +1.12% | 1 371 522 | 7 636 | ||||||
| EB SAP TL01 | 63.82 | +1.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 510.02 | +1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.03 | +0.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.76 | +0.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 39.13 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.71 | +0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.04 | +0.54% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 40 655 | 4 | ||||||||||
| EB EURCZK TS18 | 34.94 | +0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | +0.37% | 18 274 210 | 68 020 | 268.00 | -0.19% | 1 027 432 | 3 832 | ||||||
| EPH 4,50/25 | 98.00 | +0.10% | 2 930 250 | 300 | ||||||||||
| EB KOM BC04 | 1 145.06 | +0.01% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 401.00 | 0.00% | 4 411 | 11 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 524.00 | 0.00% | 634 408 | 1 203 | 524.00 | -0.75% | 279 328 | 531 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
