Nejnižší kurz, Burza Praha dne 17.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| Poehled kurzu cenných papíru - 17.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.65 | +5.00% | 0 | 0 | 16.00 | 0.00% | 23 403 | 1 468 | ||||||
| PBS BRNO DIZ | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 193 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.16 | -4.23% | 15 630 | 1 031 | 20.00 | +5.26% | 7 934 | 416 | ||||||
| ZETOR | 16.00 | 0.00% | 0 | 0 | 12.20 | -6.15% | 6 511 | 503 | ||||||
| APOLLÓN HOLDING | 16.27 | +4.96% | 0 | 0 | 16.00 | 0.00% | 27 514 | 1 622 | ||||||
| IF PRO PROSPE PRŮM | 17.61 | 0.00% | 0 | 0 | 17.80 | +2.89% | 60 509 | 3 420 | ||||||
| SVIT ZLÍN | 22.40 | -4.02% | 269 | 12 | 20.10 | -4.28% | 5 805 | 270 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 30.20 | +0.66% | 2 587 | 86 | ||||||
| KRUŠNOH.STROJ.MOST | 24.65 | 0.00% | 0 | 0 | 25.60 | +1.18% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 26.56 | +4.98% | 0 | 0 | 30.00 | +6.38% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 26.57 | -4.97% | 664 | 25 | 30.30 | +1.00% | 1 787 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.70 | -0.85% | 906 | 26 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 23.10 | -7.96% | 0 | 0 | ||||||
| XAVEROV | 30.89 | -4.98% | 1 081 | 35 | 74.00 | -9.75% | 0 | 0 | ||||||
| ARMABETON PRAHA | 31.23 | 0.00% | 0 | 0 | 38.40 | +0.52% | 1 536 | 40 | ||||||
| ASPEKTA HOLDING | 31.90 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 34.00 | +1.43% | 34 | 1 | 24.00 | +9.09% | 0 | 0 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 33.00 | +0.91% | 1 867 | 57 | ||||||
| TONAK | 37.03 | 0.00% | 0 | 0 | 33.20 | +3.75% | 1 328 | 40 | ||||||
| TATRA | 37.84 | +4.99% | 0 | 0 | 37.80 | -3.07% | 10 157 | 248 | ||||||
| OKD | 39.13 | +4.99% | 9 078 | 232 | 38.20 | +9.14% | 8 871 | 233 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 244 | 40 | ||||||
| VÁLCOVNY PLECHU | 40.58 | -4.98% | 0 | 0 | 49.00 | -9.25% | 3 626 | 74 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 44.00 | 0.00% | 1 760 | 40 | 50.00 | -6.71% | 8 293 | 160 | ||||||
| ČKD PRAHA HOLDING | 44.40 | +13.35% | 570 833 | 13 547 | 40.00 | +8.10% | 891 280 | 22 282 | ||||||
| UNIPETROL | 45.04 | +1.19% | 25 399 741 | 563 721 | 44.40 | -2.41% | 1 545 276 | 33 708 | ||||||
| ČMD | 48.98 | -4.98% | 0 | 0 | 52.00 | +8.10% | 7 376 | 150 | ||||||
| ZBROJOVKA BRNO | 49.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 566 | 27 | ||||||
| ČEZ | 51.00 | -1.44% | 89 157 646 | 1 737 865 | 51.00 | 0.00% | 5 878 267 | 117 316 | ||||||
| SG - INDUSTRY | 51.30 | +2.19% | 38 732 | 755 | 50.50 | 0.00% | 16 695 | 330 | ||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 45.10 | -6.04% | 13 407 | 297 | ||||||
| SPOLANA | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 754 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.00 | 0.00% | 0 | 0 | 55.20 | +0.18% | 5 403 | 98 | ||||||
| MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 70.00 | +2.18% | 1 540 | 22 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 53.00 | -2.75% | 106 000 | 2 000 | 53.50 | -2.90% | 21 347 | 386 | ||||||
| SOLO | 54.77 | +4.40% | 1 150 | 21 | 44.50 | +1.13% | 2 147 | 47 | ||||||
| VODNÍ STAVBY | 55.20 | 0.00% | 0 | 0 | 60.00 | +6.95% | 0 | 0 | ||||||
| VÍTKOVICE | 56.16 | +8.00% | 503 346 | 9 201 | 56.00 | +11.77% | 98 361 | 1 789 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | 0.00% | 0 | 0 | 60.60 | +1.00% | 46 204 | 763 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 50.50 | +7.21% | 3 059 | 63 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 622 403 | 9 882 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | -4.41% | 9 750 | 150 | 60.10 | -4.60% | 1 201 | 20 | ||||||
| SPIF VŠEOBECNÝ | 66.20 | +1.53% | 233 338 | 3 550 | 65.50 | +0.46% | 145 326 | 2 229 | ||||||
| FERONA | 67.69 | -4.99% | 0 | 0 | 65.30 | -2.53% | 12 534 | 184 | ||||||
| ALIACHEM | 70.00 | -0.42% | 280 | 4 | 71.10 | -7.66% | 696 973 | 9 902 | ||||||
| CRYSTALEX | 72.20 | -5.00% | 144 | 2 | 81.00 | +9.45% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.20 | +1.18% | 2 592 | 38 | ||||||
| ŽDB | 77.62 | -4.99% | 0 | 0 | 79.10 | +0.12% | 6 328 | 80 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 86.50 | -3.88% | 277 840 | 3 204 | 88.60 | +1.72% | 35 245 104 | 414 545 | ||||||
| ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 70.00 | +2.18% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
