Nejnižší kurz, Burza Praha dne 17.3.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
| Přehled kurzů cenných papírů - 17.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS01 | 1.50 | -16.67% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.20 | +3.33% | 3 236 | 522 | ||||||||||
| EB EGB TS07 | 6.80 | +10.57% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.05 | +5.92% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.15 | +17.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.25 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.00 | +11.11% | 0 | 0 | ||||||||||
| EB OMV TS01 | 11.55 | +13.79% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -7.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.20 | +1.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.00 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.95 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.95 | -0.88% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.00 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.10 | +1.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.55 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.20 | -1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
| EB DBK TL01 | 23.35 | -4.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 24.95 | -5.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | -4.64% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.95 | -0.48% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.85 | +6.45% | 10 118 | 285 | ||||||||||
| EB EGB TL7 | 35.10 | -1.82% | 0 | 0 | ||||||||||
| EB MRK TS01 | 35.80 | -5.04% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.65 | -0.41% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.35 | +0.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.45 | -1.47% | 0 | 0 | ||||||||||
| EB MRK TL01 | 50.35 | +3.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.60 | +0.09% | 26 975 | 500 | ||||||||||
| STOCK | 58.35 | +3.73% | 3 576 182 | 61 813 | 57.90 | +1.22% | 339 752 | 5 870 | ||||||
| EB BMW TL01 | 64.85 | -3.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 77.00 | -1.85% | 0 | 0 | ||||||||||
| CETV | 77.45 | +1.91% | 2 123 842 | 27 435 | 77.50 | +0.78% | 132 844 | 1 708 | ||||||
| RUSTONKA 0,00/21 | 79.52 | +0.01% | 3 983 952 | 167 | ||||||||||
| MONETA MONEY BANK | 85.60 | -0.52% | 139 149 043 | 1 621 663 | 86.20 | -0.23% | 1 247 616 | 14 468 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 402 123 | 5 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 184 016 712 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
