Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
| Přehled kurzů cenných papírů - 17.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS01 | 1.50 | -16.67% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -7.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 24.95 | -5.31% | 0 | 0 | ||||||||||
| EB MRK TS01 | 35.80 | -5.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | -4.64% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.35 | -4.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.85 | -3.06% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 154.80 | -2.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 811.90 | -2.77% | 13 532 414 | 16 591 | 829.00 | -0.51% | 108 910 | 131 | ||||||
| EB O2 TL02 | 9.60 | -2.04% | 0 | 0 | ||||||||||
| EB KOM TS02 | 77.00 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.10 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.45 | -1.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 592.30 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TS11 | 434.60 | -1.20% | 17 200 | 40 | ||||||||||
| EB MONET TL01 | 22.20 | -1.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 210.70 | -1.03% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 101 113 | 1 | ||||||||||
| EB RWE TL01 | 15.00 | -0.99% | 0 | 0 | ||||||||||
| VIG | 623.90 | -0.98% | 11 824 669 | 18 869 | 629.00 | -1.14% | 132 057 | 209 | ||||||
| EB CEZ TS6 | 16.95 | -0.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.10 | -0.80% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.90 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.60 | -0.52% | 139 149 043 | 1 621 663 | 86.20 | -0.23% | 1 247 616 | 14 468 | ||||||
| EB USDCZK TS09 | 30.95 | -0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.80 | -0.46% | 118 266 796 | 144 783 | 815.00 | -1.81% | 120 055 | 147 | ||||||
| EB EURCZK TS08 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
| EB WTI TL12 | 383.30 | -0.42% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.65 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 476.00 | -0.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 268.00 | -0.39% | 0 | 0 | ||||||||||
| EB WTI BC010 | 951.10 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 511.10 | -0.31% | 0 | 0 | ||||||||||
| CTX | 340.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 015.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 607.00 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 211.00 | -0.18% | 7 793 434 | 588 | 13 405.90 | +0.03% | 80 361 | 6 | ||||||
| UNIPETROL | 220.00 | -0.18% | 3 432 675 | 15 615 | 220.00 | 0.00% | 170 621 | 776 | ||||||
| GOLD INDEX SHORT | 818.80 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 532.80 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 098.00 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 639.30 | -0.03% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.70 | 0.00% | 0 | 0 | 99.00 | -0.10% | 14 058 | 142 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 438.00 | 0.00% | 275 910 514 | 629 301 | 439.10 | -0.20% | 2 011 718 | 4 586 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
