Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
| Přehled kurzů cenných papírů - 17.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 9.15 | +17.31% | 0 | 0 | ||||||||||
| EB OMV TS01 | 11.55 | +13.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.00 | +11.11% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.80 | +10.57% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.85 | +6.45% | 10 118 | 285 | ||||||||||
| EB CBK TL01 | 8.05 | +5.92% | 0 | 0 | ||||||||||
| EB VOW TS02 | 112.15 | +4.13% | 0 | 0 | ||||||||||
| EB MRK TL01 | 50.35 | +3.92% | 0 | 0 | ||||||||||
| STOCK | 58.35 | +3.73% | 3 576 182 | 61 813 | 57.90 | +1.22% | 339 752 | 5 870 | ||||||
| PHOTON ENERGY | 6.20 | +3.33% | 3 236 | 522 | ||||||||||
| EB ADIDAS TL01 | 180.40 | +2.01% | 0 | 0 | ||||||||||
| CETV | 77.45 | +1.91% | 2 123 842 | 27 435 | 77.50 | +0.78% | 132 844 | 1 708 | ||||||
| CPI 5,10/21 | 106.00 | +1.83% | 423 547 | 400 000 | ||||||||||
| O2 C.R. | 277.70 | +1.35% | 44 510 491 | 160 573 | 276.20 | +0.07% | 112 469 | 411 | ||||||
| EB KOM TL5 | 131.70 | +1.11% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.20 | +1.07% | 0 | 0 | ||||||||||
| EB NTX TL01 | 118.60 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.10 | +1.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.90 | +0.97% | 130 792 | 322 | 406.90 | +1.21% | 81 380 | 200 | ||||||
| EB CEZ TL08 | 15.95 | +0.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 380.40 | +0.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.70 | +0.85% | 0 | 0 | ||||||||||
| RDX | 351.90 | +0.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.10 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 961.70 | +0.56% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.00 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 101.00 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 273.00 | +0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 957.90 | +0.51% | 359 944 269 | 376 360 | 949.00 | +0.01% | 2 168 064 | 2 273 | ||||||
| CPI I 4,75/42 | 104.00 | +0.48% | 897 952 | 860 250 | ||||||||||
| KOMB TL 2300 | 318.40 | +0.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 354.40 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 051.00 | +0.29% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.35 | +0.27% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.55 | +0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.70 | +0.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 407.00 | +0.14% | 0 | 0 | ||||||||||
| EB WTI TS09 | 649.50 | +0.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.70 | +0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.60 | +0.09% | 26 975 | 500 | ||||||||||
| GOLD | 3 096.00 | +0.06% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.52 | +0.01% | 3 983 952 | 167 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 1 725 981 | 1 665 000 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
