Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
Poehled kurzu cenných papíru - 17.3.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.40 | -3.45% | 1 884 | 1 346 | 1.30 | 0.00% | 0 | 0 | ||||
JUVENTUS F.C. | 20.50 | -5.44% | 5 979 | 279 | ||||||||
EB MONET TL04 | 41.40 | +0.24% | 6 608 | 160 | ||||||||
TMR | 900.00 | 0.00% | 9 000 | 10 | ||||||||
E4U | 102.00 | +3.55% | 25 500 | 250 | 104.00 | 0.00% | 0 | 0 | ||||
E.ON | 233.00 | -1.31% | 25 630 | 110 | ||||||||
UNILEVER | 1 236.20 | +5.17% | 28 504 | 23 | ||||||||
PSG 5,25/23 | 102.00 | 0.00% | 30 552 | 3 | ||||||||
EB BMW TS02 | 11.59 | -52.71% | 31 185 | 2 200 | ||||||||
EB VOLKSWAGEN TL05 | 249.15 | +13.31% | 34 417 | 136 | ||||||||
EB HENKEL TL03 | 46.24 | +7.84% | 37 624 | 800 | ||||||||
EB GLD IC2 | 3 809.74 | -0.19% | 37 975 | 10 | ||||||||
EB LUFTHANSA TL04 | 11.75 | -0.84% | 49 842 | 4 150 | ||||||||
MOL | 156.00 | -1.27% | 53 096 | 340 | ||||||||
SHELL | 475.35 | -1.62% | 53 667 | 117 | ||||||||
OMV | 1 170.00 | +2.18% | 79 560 | 68 | ||||||||
EB WTI IC03 | 942.37 | +0.24% | 98 485 | 105 | ||||||||
EB WTI PC04 | 1 401.67 | +0.24% | 107 086 | 77 | ||||||||
AQUILA RAF 5,25/22 | 100.00 | -0.99% | 155 991 | 3 | ||||||||
NOKIA CORP. | 92.00 | -3.66% | 186 146 | 2 009 | 92.80 | -1.79% | 68 932 | 740 | ||||
EB EGB TL5 | 42.45 | -0.07% | 214 900 | 5 000 | ||||||||
TMR F. CR 4,50/22 | 97.00 | -1.92% | 295 950 | 10 | ||||||||
EB KOM BC04 | 1 070.77 | -0.13% | 297 484 | 275 | ||||||||
ORLEN | 368.00 | -5.64% | 429 102 | 1 168 | ||||||||
PHOTON ENERGY | 79.00 | -3.07% | 464 536 | 5 784 | ||||||||
TOMA | 1 300.00 | +1.56% | 741 000 | 570 | 1 280.00 | 0.00% | 0 | 0 | ||||
EB ADIDAS TL03 | 104.86 | -9.86% | 750 064 | 7 200 | ||||||||
PRIMOCO UAV SE | 260.00 | 0.00% | 884 000 | 3 400 | ||||||||
SAVARIN 0,00/26 | 72.17 | +0.01% | 1 082 550 | 30 | ||||||||
EB ADIDAS TS04 | 79.15 | +17.07% | 1 273 680 | 16 000 | ||||||||
KOFOLA CS | 268.00 | +0.37% | 1 439 954 | 5 358 | 269.00 | +0.37% | 235 617 | 879 | ||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 920 000 | 1 280 | 1 520.00 | -1.29% | 907 610 | 600 | ||||
STOCK | 85.90 | +2.63% | 1 948 676 | 22 679 | 85.50 | +1.18% | 391 557 | 4 595 | ||||
COLT CZ GROUP SE | 384.00 | -0.52% | 2 368 318 | 6 132 | ||||||||
JTFG VIII 4,00/22 | 98.31 | -1.94% | 2 969 633 | 1 | ||||||||
VIG | 610.00 | +1.24% | 3 547 923 | 5 848 | 605.00 | +0.74% | 8 470 | 14 | ||||
O2 C.R. | 261.00 | -0.19% | 4 773 624 | 18 312 | 261.50 | +0.19% | 340 229 | 1 307 | ||||
JTEF CZKII 5,25/25 | 97.81 | -1.70% | 5 873 850 | 2 | ||||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.13% | 10 978 700 | 709 | 15 500.00 | -0.26% | 853 300 | 55 | ||||
AVAST | 143.30 | +0.10% | 16 883 626 | 118 222 | 143.00 | -0.34% | 891 482 | 6 234 | ||||
ERSTE GROUP BANK A | 740.80 | +0.46% | 57 774 351 | 77 840 | 741.00 | +0.41% | 519 450 | 700 | ||||
ČEZ | 541.00 | +0.74% | 69 868 912 | 129 045 | 543.00 | +0.56% | 9 968 187 | 18 506 | ||||
KOMERČNÍ BANKA | 681.00 | -0.44% | 84 500 290 | 124 033 | 684.00 | -0.15% | 1 351 152 | 1 979 | ||||
MONETA MONEY BANK | 79.50 | +0.25% | 107 762 410 | 1 357 453 | 79.00 | +0.12% | 5 405 932 | 68 470 |
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €