Největší objemy, Burza Praha dne 17.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
Poehled kurzu cenných papíru - 17.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.50 | +0.25% | 107 762 410 | 1 357 453 | 79.00 | +0.12% | 5 405 932 | 68 470 | ||||||
KOMERČNÍ BANKA | 681.00 | -0.44% | 84 500 290 | 124 033 | 684.00 | -0.15% | 1 351 152 | 1 979 | ||||||
ČEZ | 541.00 | +0.74% | 69 868 912 | 129 045 | 543.00 | +0.56% | 9 968 187 | 18 506 | ||||||
ERSTE GROUP BANK A | 740.80 | +0.46% | 57 774 351 | 77 840 | 741.00 | +0.41% | 519 450 | 700 | ||||||
AVAST | 143.30 | +0.10% | 16 883 626 | 118 222 | 143.00 | -0.34% | 891 482 | 6 234 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.13% | 10 978 700 | 709 | 15 500.00 | -0.26% | 853 300 | 55 | ||||||
JTEF CZKII 5,25/25 | 97.81 | -1.70% | 5 873 850 | 2 | ||||||||||
O2 C.R. | 261.00 | -0.19% | 4 773 624 | 18 312 | 261.50 | +0.19% | 340 229 | 1 307 | ||||||
VIG | 610.00 | +1.24% | 3 547 923 | 5 848 | 605.00 | +0.74% | 8 470 | 14 | ||||||
JTFG VIII 4,00/22 | 98.31 | -1.94% | 2 969 633 | 1 | ||||||||||
COLT CZ GROUP SE | 384.00 | -0.52% | 2 368 318 | 6 132 | ||||||||||
STOCK | 85.90 | +2.63% | 1 948 676 | 22 679 | 85.50 | +1.18% | 391 557 | 4 595 | ||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 920 000 | 1 280 | 1 520.00 | -1.29% | 907 610 | 600 | ||||||
KOFOLA CS | 268.00 | +0.37% | 1 439 954 | 5 358 | 269.00 | +0.37% | 235 617 | 879 | ||||||
EB ADIDAS TS04 | 79.15 | +17.07% | 1 273 680 | 16 000 | ||||||||||
SAVARIN 0,00/26 | 72.17 | +0.01% | 1 082 550 | 30 | ||||||||||
PRIMOCO UAV SE | 260.00 | 0.00% | 884 000 | 3 400 | ||||||||||
EB ADIDAS TL03 | 104.86 | -9.86% | 750 064 | 7 200 | ||||||||||
TOMA | 1 300.00 | +1.56% | 741 000 | 570 | 1 280.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 79.00 | -3.07% | 464 536 | 5 784 | ||||||||||
ORLEN | 368.00 | -5.64% | 429 102 | 1 168 | ||||||||||
EB KOM BC04 | 1 070.77 | -0.13% | 297 484 | 275 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | -1.92% | 295 950 | 10 | ||||||||||
EB EGB TL5 | 42.45 | -0.07% | 214 900 | 5 000 | ||||||||||
NOKIA CORP. | 92.00 | -3.66% | 186 146 | 2 009 | 92.80 | -1.79% | 68 932 | 740 | ||||||
AQUILA RAF 5,25/22 | 100.00 | -0.99% | 155 991 | 3 | ||||||||||
EB WTI PC04 | 1 401.67 | +0.24% | 107 086 | 77 | ||||||||||
EB WTI IC03 | 942.37 | +0.24% | 98 485 | 105 | ||||||||||
OMV | 1 170.00 | +2.18% | 79 560 | 68 | ||||||||||
SHELL | 475.35 | -1.62% | 53 667 | 117 | ||||||||||
MOL | 156.00 | -1.27% | 53 096 | 340 | ||||||||||
EB LUFTHANSA TL04 | 11.75 | -0.84% | 49 842 | 4 150 | ||||||||||
EB GLD IC2 | 3 809.74 | -0.19% | 37 975 | 10 | ||||||||||
EB HENKEL TL03 | 46.24 | +7.84% | 37 624 | 800 | ||||||||||
EB VOLKSWAGEN TL05 | 249.15 | +13.31% | 34 417 | 136 | ||||||||||
EB BMW TS02 | 11.59 | -52.71% | 31 185 | 2 200 | ||||||||||
PSG 5,25/23 | 102.00 | 0.00% | 30 552 | 3 | ||||||||||
UNILEVER | 1 236.20 | +5.17% | 28 504 | 23 | ||||||||||
E.ON | 233.00 | -1.31% | 25 630 | 110 | ||||||||||
E4U | 102.00 | +3.55% | 25 500 | 250 | 104.00 | 0.00% | 0 | 0 | ||||||
TMR | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
EB MONET TL04 | 41.40 | +0.24% | 6 608 | 160 | ||||||||||
JUVENTUS F.C. | 20.50 | -5.44% | 5 979 | 279 | ||||||||||
RMS MEZZANINE | 1.40 | -3.45% | 1 884 | 1 346 | 1.30 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 425.72 | -2.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.04 | -1.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.32 | +1.63% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.15 | +1.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 195.32 | +1.68% | 0 | 0 | ||||||||||
EB DAX TS15 | 437.09 | +0.77% | 0 | 0 | ||||||||||
EB DAX TL17 | 790.98 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 366.63 | -0.13% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 894.51 | -0.08% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 34.80 | +5.78% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.14 | -2.20% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 136.00 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.73 | -2.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.94 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.40 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.26 | +0.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €