Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
| Přehled kurzů cenných papírů - 17.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 79.15 | +17.07% | 1 273 680 | 16 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 249.15 | +13.31% | 34 417 | 136 | ||||||||||
| EB BMW TL03 | 124.31 | +10.85% | 0 | 0 | ||||||||||
| EB VOW TL04 | 398.27 | +7.92% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 46.24 | +7.84% | 37 624 | 800 | ||||||||||
| EB INFINEON TS05 | 33.37 | +5.87% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 34.80 | +5.78% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.54 | +5.67% | 0 | 0 | ||||||||||
| UNILEVER | 1 236.20 | +5.17% | 28 504 | 23 | ||||||||||
| EB S&P 500 TS01 | 142.20 | +4.68% | 0 | 0 | ||||||||||
| E4U | 102.00 | +3.55% | 25 500 | 250 | 104.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 85.90 | +2.63% | 1 948 676 | 22 679 | 85.50 | +1.18% | 391 557 | 4 595 | ||||||
| EB OMV TL04 | 48.15 | +2.27% | 0 | 0 | ||||||||||
| OMV | 1 170.00 | +2.18% | 79 560 | 68 | ||||||||||
| EB CEZ TL12 | 16.94 | +1.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 195.32 | +1.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.32 | +1.63% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | +1.56% | 741 000 | 570 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL09 | 109.28 | +1.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.15 | +1.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.22 | +1.27% | 0 | 0 | ||||||||||
| VIG | 610.00 | +1.24% | 3 547 923 | 5 848 | 605.00 | +0.74% | 8 470 | 14 | ||||||
| EB CEZ TL11 | 28.40 | +1.07% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.64 | +1.05% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 975.39 | +0.91% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.38 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.59 | +0.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.69 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.26 | +0.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.07 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TL22 | 403.27 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TS15 | 437.09 | +0.77% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.05 | +0.75% | 0 | 0 | ||||||||||
| ČEZ | 541.00 | +0.74% | 69 868 912 | 129 045 | 543.00 | +0.56% | 9 968 187 | 18 506 | ||||||
| EB SAP TS03 | 157.63 | +0.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 283.11 | +0.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.03 | +0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.80 | +0.46% | 57 774 351 | 77 840 | 741.00 | +0.41% | 519 450 | 700 | ||||||
| EB GBPCZK TS06 | 16.32 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TL21 | 744.23 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.24 | +0.39% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.13 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | +0.37% | 1 439 954 | 5 358 | 269.00 | +0.37% | 235 617 | 879 | ||||||
| EB WTI TL20 | 946.06 | +0.34% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 058.42 | +0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.78 | +0.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 572.93 | +0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.24 | +0.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | +0.25% | 107 762 410 | 1 357 453 | 79.00 | +0.12% | 5 405 932 | 68 470 | ||||||
| EB EGB TS09 | 38.04 | +0.24% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.40 | +0.24% | 6 608 | 160 | ||||||||||
| EB WTI IC03 | 942.37 | +0.24% | 98 485 | 105 | ||||||||||
| EB WTI PC04 | 1 401.67 | +0.24% | 107 086 | 77 | ||||||||||
| EB EURUSD TL03 | 27.62 | +0.22% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.93 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.78 | +0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.13% | 10 978 700 | 709 | 15 500.00 | -0.26% | 853 300 | 55 | ||||||
| AVAST | 143.30 | +0.10% | 16 883 626 | 118 222 | 143.00 | -0.34% | 891 482 | 6 234 | ||||||
| EB ES50 BC06 | 1 023.32 | +0.02% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.17 | +0.01% | 1 082 550 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
