Nejnižší kurz, Burza Praha dne 17.4.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
| Přehled kurzů cenných papírů - 17.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.75 | +0.91% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.43 | +12.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.82 | +0.56% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.08 | -12.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.43 | +1.78% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.73 | -0.93% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.21 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.42 | -1.37% | 2 934 | 200 | ||||||||||
| EB KOM TS03 | 14.87 | -1.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.00 | +7.14% | 131 321 | 8 964 | ||||||||||
| EB CBK TS03 | 16.17 | -5.38% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.95 | +1.62% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.10 | -0.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.62 | +7.80% | 106 315 | 5 500 | ||||||||||
| EB EGB TS09 | 25.42 | -5.85% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.68 | -0.04% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.66 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.67 | -1.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.98 | -4.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.80 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.80 | +6.50% | 154 000 | 5 000 | ||||||||||
| EB LHA TL01 | 33.01 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.20 | -0.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.51 | +3.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.13 | -6.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.29 | -2.56% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.85 | +0.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.06 | +3.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 51.89 | +6.88% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.29 | -5.93% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.54 | +3.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.41 | +6.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.03 | -2.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.15 | +0.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 61.71 | -5.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.93 | +2.62% | 0 | 0 | ||||||||||
| STOCK | 66.00 | -0.30% | 302 333 | 4 605 | 66.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 67.03 | +5.64% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | -0.25% | 76 852 520 | 963 543 | 79.90 | -0.62% | 922 623 | 11 542 | ||||||
| AVAST | 86.50 | +0.58% | 3 273 543 | 38 057 | 87.00 | +2.35% | 105 792 | 1 216 | ||||||
| RUSTONKA 0,00/21 | 88.00 | -0.56% | 396 000 | 15 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
