Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
| Přehled kurzů cenných papírů - 17.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 11.08 | -12.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 96.68 | -11.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 940.00 | -9.13% | 48 023 040 | 3 430 | 15 460.00 | +0.26% | 7 899 940 | 514 | ||||||
| MOL | 252.00 | -6.80% | 37 800 | 150 | ||||||||||
| EB MRK TL02 | 36.13 | -6.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.29 | -5.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.42 | -5.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 318.89 | -5.51% | 26 030 | 80 | ||||||||||
| EB BMW TS02 | 61.71 | -5.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.17 | -5.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.98 | -4.23% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 020.74 | -3.70% | 0 | 0 | ||||||||||
| EB WTI TS12 | 498.85 | -2.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.29 | -2.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.03 | -2.56% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 052.78 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TS12 | 519.13 | -2.36% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.87 | -1.78% | 0 | 0 | ||||||||||
| E.ON | 251.90 | -1.72% | 12 095 | 48 | ||||||||||
| EB DBK TS03 | 28.67 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.42 | -1.37% | 2 934 | 200 | ||||||||||
| EB WTI TS8 | 1 087.50 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 073.84 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 283.44 | -1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 768.00 | -1.03% | 2 125 116 | 2 762 | 776.00 | -0.25% | 0 | 0 | ||||||
| EB EURCZK TL05 | 12.73 | -0.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.23 | -0.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.66 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.80 | -0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 893.17 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.20 | -0.60% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.10 | -0.57% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | -0.56% | 396 000 | 15 | ||||||||||
| ČEZ | 539.00 | -0.55% | 148 496 699 | 274 834 | 539.50 | -0.37% | 4 816 780 | 8 905 | ||||||
| STOCK | 66.00 | -0.30% | 302 333 | 4 605 | 66.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC08 | 987.42 | -0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | -0.25% | 76 852 520 | 963 543 | 79.90 | -0.62% | 922 623 | 11 542 | ||||||
| JTEF CZKII 5,25/25 | 99.80 | -0.20% | 3 011 500 | 1 | ||||||||||
| EB ADIDAS TL01 | 279.74 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.68 | -0.04% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
