Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
| Přehled kurzů cenných papírů - 17.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 61.22 | -18.47% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 276.66 | -14.75% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 874.30 | -12.95% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 181.74 | -10.64% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 915.80 | -9.04% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.27 | -6.86% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.83 | -6.25% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.32 | -5.23% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.66 | -4.90% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.81 | -3.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.01 | -3.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 19.46 | -2.99% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.40 | -2.77% | 26 280 | 200 | ||||||||||
| EB GBPCZK TS04 | 15.63 | -2.74% | 25 140 | 1 500 | ||||||||||
| EB LHA TL01 | 39.62 | -2.65% | 0 | 0 | ||||||||||
| STOCK | 74.90 | -2.60% | 1 941 286 | 25 876 | 75.50 | -1.82% | 58 663 | 770 | ||||||
| EB VIG TL02 | 35.35 | -2.54% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 77.16 | -2.46% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 857.90 | -1.86% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 799.39 | -1.51% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 87.49 | -1.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 142.32 | -1.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | -1.30% | 4 953 463 | 13 016 | 385.00 | -1.02% | 442 055 | 1 147 | ||||||
| RCB EBS X2 L OE | 907.74 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 950.32 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.54 | -1.14% | 24 017 | 1 350 | ||||||||||
| EB EGB TS09 | 29.10 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TL12 | 628.58 | -1.02% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 864.38 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 142.50 | -0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 370.50 | -0.94% | 987 953 | 2 654 | 372.50 | -0.67% | 8 195 | 22 | ||||||
| RCB BZ EBS 1200 | 993.39 | -0.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 239.68 | -0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | -0.83% | 143 094 141 | 159 002 | 900.50 | -0.72% | 757 740 | 840 | ||||||
| EB DAI TL01 | 42.35 | -0.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.11 | -0.73% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 001.70 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 206.17 | -0.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.46 | -0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 15 060 960 | 980 | 15 400.00 | -1.28% | 2 402 960 | 156 | ||||||
| MONETA MONEY BANK | 75.00 | -0.33% | 38 766 251 | 515 709 | 75.60 | +0.39% | 1 695 095 | 22 477 | ||||||
| EB NTX TL01 | 141.33 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.00 | -0.25% | 35 206 982 | 36 025 | 978.00 | -0.71% | 837 518 | 854 | ||||||
| EB GLD IC2 | 2 784.38 | -0.24% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.97 | -0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 281.50 | -0.18% | 17 654 955 | 62 488 | 284.50 | 0.00% | 929 941 | 3 279 | ||||||
| VIG | 677.00 | -0.15% | 652 661 | 961 | 677.50 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 7.76 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.35 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
