Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
| Přehled kurzů cenných papírů - 17.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 11.94 | +13.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.41 | +12.39% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.72 | +10.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 365.07 | +4.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 193.71 | +3.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.61 | +2.56% | 0 | 0 | ||||||||||
| EB VOW TS03 | 82.41 | +2.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 738.20 | +2.21% | 0 | 0 | ||||||||||
| ČEZ | 585.50 | +2.18% | 341 393 479 | 585 847 | 581.00 | +1.57% | 14 577 103 | 25 033 | ||||||
| EB SAP TL01 | 50.06 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 852.03 | +1.95% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.09 | +1.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 095.01 | +1.66% | 55 603 | 51 | ||||||||||
| EB DAX TS12 | 417.89 | +1.62% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.90 | +1.62% | 855 200 | 8 | ||||||||||
| RCB CTXL X3 L OE | 966.99 | +1.46% | 0 | 0 | ||||||||||
| AVAST | 70.00 | +1.45% | 2 096 595 | 29 958 | ||||||||||
| EB GLD TL9 | 465.88 | +1.31% | 23 294 | 50 | ||||||||||
| RCB BZ KOMB 1100 | 909.75 | +1.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 78.84 | +1.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 550.04 | +1.18% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 103.00 | +0.98% | 1 613 835 | 1 580 | ||||||||||
| RCB CTXL X2 L OE | 979.75 | +0.97% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 26.84 | +0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 910.00 | +0.89% | 9 428 204 | 10 322 | 908.00 | 0.00% | 115 558 | 127 | ||||||
| RCB BZ BKOM 1075 | 1 023.55 | +0.85% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.75% | 514 313 | 5 | ||||||||||
| CETV | 83.00 | +0.73% | 3 539 429 | 42 903 | 83.10 | +0.48% | 265 349 | 3 206 | ||||||
| EB EGB TL09 | 31.86 | +0.73% | 31 860 | 1 000 | ||||||||||
| EB DAI TS02 | 37.94 | +0.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 987.76 | +0.69% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.66 | +0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.04 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.35 | +0.65% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 556.49 | +0.60% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.85 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.50 | +0.56% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 67.95 | +0.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 351.86 | +0.48% | 0 | 0 | ||||||||||
| FORTUNA | 214.00 | +0.47% | 355 036 | 1 655 | 216.00 | +0.93% | 377 688 | 1 758 | ||||||
| RCB BZ CTXL 1650 | 1 517.98 | +0.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.83 | +0.40% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 027.44 | +0.34% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.94 | +0.29% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.40 | +0.19% | 144 638 | 140 000 | ||||||||||
| EB O2 TL02 | 11.67 | +0.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.21 | +0.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 87.51 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.73 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.65 | +0.02% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
