Největší počet převedených cenných papírů, Burza Praha dne 17.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.2019 22.5.2019 21.5.2019 20.5.2019 17.5.2019 |
Přehled kurzů cenných papírů - 17.5.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.35 | -0.69% | 99 305 305 | 1 368 264 | 72.90 | +0.13% | 188 130 | 2 580 | ||||||
ČEZ | 526.00 | -0.38% | 76 185 699 | 144 553 | 528.00 | -0.09% | 1 523 682 | 2 886 | ||||||
CETV | 85.10 | -1.16% | 11 436 027 | 133 442 | 85.00 | -1.73% | 406 163 | 4 757 | ||||||
KOMERČNÍ BANKA | 852.00 | +0.47% | 82 598 696 | 96 857 | 859.50 | +1.00% | 447 336 | 521 | ||||||
O2 C.R. | 250.00 | +0.40% | 17 606 462 | 70 490 | 252.00 | 0.00% | 612 696 | 2 448 | ||||||
ERSTE GROUP BANK A | 870.00 | -0.66% | 34 361 953 | 39 627 | 873.00 | +0.95% | 325 845 | 375 | ||||||
AVAST | 91.50 | +1.10% | 854 128 | 9 445 | 91.00 | 0.00% | 2 730 | 30 | ||||||
VIG | 620.00 | +0.16% | 2 798 951 | 4 498 | 613.50 | +0.49% | 15 338 | 25 | ||||||
EB INFINEON TS02 | 20.00 | +2.56% | 40 000 | 2 000 | ||||||||||
EB SIL TL07 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
EB EGB TL09 | 22.30 | +4.30% | 32 335 | 1 450 | ||||||||||
STOCK | 68.00 | +0.44% | 58 300 | 857 | 67.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.58% | 10 873 060 | 788 | 13 780.00 | -0.29% | 607 540 | 44 | ||||||
TOMA | 1 210.00 | -1.63% | 605 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | 0.00% | 46 476 | 448 | 102.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 303.00 | -0.33% | 123 157 | 408 | 303.00 | 0.00% | 636 603 | 2 101 | ||||||
LIB. O. M. 5,30/23 | 101.00 | -0.98% | 3 054 367 | 300 | ||||||||||
EPH 3,50/20 | 101.02 | +0.27% | 201 690 | 200 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 2 134 533 | 200 | ||||||||||
PFNONWOVENS | 746.00 | 0.00% | 59 970 | 80 | 756.00 | +0.26% | 76 156 | 101 | ||||||
EB DAX TL11 | 819.65 | +5.43% | 40 983 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 515 175 | 50 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 029 292 | 2 | ||||||||||
EB DBK TS03 | 31.91 | +0.03% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.04 | +0.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 047.52 | -3.95% | 0 | 0 | ||||||||||
EB DAX TS12 | 492.91 | -8.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 961.86 | +4.85% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.31 | -0.24% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.60 | -3.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.61 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.22 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.07 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.66 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.41 | -0.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.56 | +0.46% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.18 | -1.18% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.21 | -0.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.13 | -0.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.38 | -11.89% | 0 | 0 | ||||||||||
EB BMW BC04 | 933.37 | -1.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 345.74 | +1.35% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.20 | +0.11% | 36 820 | 100 | ||||||
DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 358.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky