Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2019 22.5.2019 21.5.2019 20.5.2019 17.5.2019 |
| Přehled kurzů cenných papírů - 17.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
| EB BMW TL01 | 30.38 | -11.89% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.18 | -9.01% | 0 | 0 | ||||||||||
| EB DAX TS12 | 492.91 | -8.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 342.32 | -5.72% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.89 | -5.23% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 914.78 | -4.86% | 0 | 0 | ||||||||||
| EB WTI TS14 | 318.30 | -4.37% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.21 | -4.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 047.52 | -3.95% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.49 | -3.67% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.60 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TS12 | 536.63 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.71 | -2.29% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.47 | -2.21% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.91 | -2.06% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.39 | -1.92% | 0 | 0 | ||||||||||
| EB BMW BC04 | 933.37 | -1.69% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -1.63% | 605 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 13.81 | -1.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 334.17 | -1.56% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.18 | -1.18% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 826.93 | -1.18% | 0 | 0 | ||||||||||
| CETV | 85.10 | -1.16% | 11 436 027 | 133 442 | 85.00 | -1.73% | 406 163 | 4 757 | ||||||
| EB WTI TS8 | 1 131.78 | -1.03% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | -0.98% | 3 054 367 | 300 | ||||||||||
| EB MONET TL01 | 26.11 | -0.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.13 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 329.89 | -0.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.35 | -0.69% | 99 305 305 | 1 368 264 | 72.90 | +0.13% | 188 130 | 2 580 | ||||||
| ERSTE GROUP BANK A | 870.00 | -0.66% | 34 361 953 | 39 627 | 873.00 | +0.95% | 325 845 | 375 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.58% | 10 873 060 | 788 | 13 780.00 | -0.29% | 607 540 | 44 | ||||||
| EB CBK TL02 | 7.21 | -0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 962.49 | -0.40% | 0 | 0 | ||||||||||
| ČEZ | 526.00 | -0.38% | 76 185 699 | 144 553 | 528.00 | -0.09% | 1 523 682 | 2 886 | ||||||
| EB CEZ TL10 | 13.22 | -0.38% | 0 | 0 | ||||||||||
| EB VOW TS03 | 121.08 | -0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 123 157 | 408 | 303.00 | 0.00% | 636 603 | 2 101 | ||||||
| EB DAI TS02 | 66.31 | -0.24% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 16.57 | -0.24% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.60 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.66 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.07 | -0.16% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.97 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.41 | -0.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.65 | -0.05% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 46 476 | 448 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.20 | +0.11% | 36 820 | 100 | ||||||
| DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 358.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
