Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| Přehled kurzů cenných papírů - 17.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 328.00 | +9.33% | 1 603 540 | 5 016 | 339.00 | +7.43% | 881 606 | 2 639 | ||||||
| ARCELORMITTAL | 263.00 | +9.12% | 84 532 | 332 | 252.00 | +6.88% | 86 494 | 352 | ||||||
| VODNÍ STAVBY | 440.00 | +8.64% | 8 440 | 20 | 400.00 | -7.94% | 7 546 | 19 | ||||||
| METROSTAV | 128.00 | +7.56% | 928 890 | 7 430 | 124.00 | +5.91% | 12 588 | 105 | ||||||
| ČNIMF | 68.46 | +5.00% | 753 | 11 | ||||||||||
| ENERGOMONTÁŽE LIB. | 127.26 | +5.00% | 509 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 17.85 | +5.00% | 0 | 0 | 17.60 | -0.05% | 1 475 | 82 | ||||||
| EZ PRAHA | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
| ČS.PLAVBA LABSKÁ | 64.05 | +5.00% | 1 601 | 25 | 55.10 | +1.56% | 16 616 | 302 | ||||||
| TON | 126.23 | +4.99% | 0 | 0 | 148.00 | +4.92% | 894 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.57 | +4.99% | 10 716 | 84 | 130.00 | +3.03% | 154 793 | 1 191 | ||||||
| VLNAP | 77.21 | +4.99% | 0 | 0 | 120.20 | +0.27% | 17 589 | 147 | ||||||
| SIGMA LUTÍN | 63.74 | +4.99% | 7 266 | 114 | 69.10 | +0.66% | 14 758 | 204 | ||||||
| PODNIKAT.TRŽNÍ PF | 97.54 | +4.99% | 231 950 | 2 378 | 103.00 | +7.02% | 782 881 | 7 743 | ||||||
| ČKD DUKLA PRAHA | 71.08 | +4.99% | 6 397 | 90 | 62.00 | -9.82% | 5 646 | 91 | ||||||
| ČESKÉ PŘÍSTAVY | 118.46 | +4.99% | 0 | 0 | 117.00 | -4.87% | 234 | 2 | ||||||
| VERTEX | 1 514.00 | +4.99% | 4 542 | 3 | 1 171.30 | +0.40% | 7 028 | 6 | ||||||
| PEGA | 111.44 | +4.99% | 13 596 | 122 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| OKD | 180.14 | +4.99% | 0 | 0 | 186.00 | +9.73% | 437 472 | 2 352 | ||||||
| VULKAN | 169.57 | +4.99% | 0 | 0 | 185.00 | -0.48% | 15 086 | 82 | ||||||
| ZETOR | 30.76 | +4.98% | 0 | 0 | 27.00 | +8.82% | 3 348 | 124 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.98 | +4.97% | 0 | 0 | 27.00 | +0.74% | 5 235 | 194 | ||||||
| MORAVIA GLASS | 24.52 | +4.96% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| MADETA | 213.90 | +4.95% | 0 | 0 | 220.00 | +3.97% | 7 282 | 35 | ||||||
| SM PLYNÁRENSKÁ | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
| ČNIOPF | 87.70 | +4.90% | 1 052 | 12 | ||||||||||
| TATRA | 62.40 | +4.00% | 15 600 | 250 | 63.70 | +0.50% | 13 307 | 215 | ||||||
| SM ENERGETIKA | 1 400.00 | +3.70% | 4 200 | 3 | 1 500.00 | -0.59% | 42 000 | 28 | ||||||
| VET ASSETS | 400.00 | +3.68% | 60 000 | 150 | 370.00 | -3.79% | 226 546 | 593 | ||||||
| TARMAC SEVEROKÁMEN | 310.00 | +3.33% | 1 240 | 4 | 325.00 | -1.81% | 2 850 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 155.00 | +3.33% | 9 300 | 60 | 150.00 | +1.46% | 15 300 | 102 | ||||||
| ČEZ | 761.10 | +3.18% | 53 392 450 | 71 552 | 740.00 | +0.47% | 518 350 | 698 | ||||||
| SELLIER & BELLOT | 151.00 | +2.72% | 4 832 | 32 | 141.10 | +7.51% | 20 974 | 139 | ||||||
| OMNIPOL | 50.00 | +2.58% | 300 | 6 | 45.00 | +1.86% | 359 | 8 | ||||||
| HOLCIM ČESKO | 652.00 | +2.45% | 17 604 | 27 | 696.00 | -0.60% | 57 361 | 82 | ||||||
| UNIPETROL | 65.02 | +2.36% | 13 121 214 | 201 236 | 65.30 | +5.21% | 317 999 | 4 823 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | +2.33% | 28 | 4 | 0.00 | -2.02% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 265.00 | +2.31% | 28 885 | 109 | 255.00 | +2.22% | 164 718 | 638 | ||||||
| MOSTECKÁ UHEL.SP. | 230.00 | +2.22% | 9 660 | 42 | 206.00 | -3.56% | 78 251 | 355 | ||||||
| KOMERČNÍ BANKA | 913.70 | +2.18% | 16 509 423 | 18 091 | 898.20 | +1.01% | 222 318 | 246 | ||||||
| SOLO | 53.00 | +1.86% | 1 272 | 24 | 85.00 | +8.90% | 2 550 | 30 | ||||||
| MILO OLOMOUC | 180.00 | +1.69% | 1 800 | 10 | 186.00 | +1.42% | 5 662 | 33 | ||||||
| FINOP HOLDING | 297.20 | +1.67% | 30 612 | 103 | 294.10 | -0.73% | 22 995 | 78 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||||
| PIVOVARSKÝ HOLDING | 681.00 | +1.59% | 6 129 | 9 | 685.00 | +0.38% | 25 587 | 37 | ||||||
| SPIF VŠEOBECNÝ | 57.99 | +1.52% | 119 749 | 2 065 | 56.50 | +0.55% | 171 776 | 3 032 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.00 | +1.49% | 45 152 | 332 | 132.30 | +0.72% | 29 537 | 226 | ||||||
| LÉČIVA PRAHA | 2 390.00 | +1.48% | 129 060 | 54 | 2 350.00 | +0.23% | 122 982 | 53 | ||||||
| PF PRAVID.PŘ. 1.IN | 305.00 | +1.32% | 105 530 | 346 | 305.10 | +1.64% | 138 461 | 457 | ||||||
| ARMABETON PRAHA | 76.00 | +1.31% | 608 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
| ČESKÝ UPF | 820.00 | +1.10% | 157 440 | 192 | 810.00 | -0.30% | 179 642 | 223 | ||||||
| COOP 94 PFU | 3.75 | +1.07% | 21 000 | 5 600 | 3.70 | +1.09% | 47 915 | 12 950 | ||||||
| RIF | 914.00 | +0.99% | 6 642 120 | 7 320 | 901.30 | +0.10% | 2 540 441 | 2 821 | ||||||
| SPIF VÝNOSOVÝ | 182.50 | +0.99% | 596 694 | 3 277 | 182.60 | +0.94% | 550 750 | 3 065 | ||||||
| MORAVSKOSLEZ. UPF | 824.00 | +0.98% | 32 960 | 40 | 810.10 | -0.46% | 79 527 | 98 | ||||||
| PHILIP MORRIS ČR A | 7 875.00 | +0.96% | 70 875 | 9 | 8 000.00 | +0.53% | 46 850 | 6 | ||||||
| VÍTKOVICE | 121.00 | +0.83% | 29 887 | 247 | 123.00 | +1.26% | 57 838 | 480 | ||||||
| IP BANKA | 126.00 | +0.80% | 217 684 | 1 727 | 127.90 | -1.71% | 309 387 | 2 503 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +0.75% | 32 160 | 120 | 265.50 | -1.27% | 114 143 | 431 | ||||||
| ČESKÁ ZBROJOVKA | 720.00 | +0.69% | 19 440 | 27 | 673.30 | +1.02% | 24 628 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
15.05. 16:10 ČEZ (Fištrón, Akcie ČEZ)
15.05. 15:01 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
