Největší počet převedených cenných papírů, Burza Praha dne 17.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
| Přehled kurzů cenných papírů - 17.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.95 | -0.07% | 61 243 394 | 806 459 | 76.50 | 0.00% | 112 338 | 1 470 | ||||||
| ČEZ | 540.00 | -0.83% | 59 357 286 | 109 732 | 542.50 | -0.64% | 2 345 520 | 4 314 | ||||||
| KOMERČNÍ BANKA | 901.00 | -0.33% | 75 112 473 | 83 272 | 902.00 | +0.33% | 63 872 | 71 | ||||||
| ERSTE GROUP BANK A | 822.40 | +0.19% | 25 595 623 | 30 945 | 823.20 | +0.27% | 16 532 | 20 | ||||||
| O2 C.R. | 227.50 | +1.11% | 5 638 958 | 24 843 | 227.50 | 0.00% | 186 026 | 817 | ||||||
| STOCK | 65.50 | -0.76% | 1 235 264 | 18 840 | 65.60 | +0.92% | 65 950 | 1 000 | ||||||
| CETV | 93.40 | +0.86% | 1 637 722 | 17 580 | 92.50 | +0.33% | 334 040 | 3 600 | ||||||
| AVAST | 90.50 | +1.69% | 1 350 381 | 14 943 | 90.00 | -0.55% | 9 000 | 100 | ||||||
| EB RBI TL01 | 12.33 | -1.83% | 74 900 | 6 000 | ||||||||||
| NOKIA CORP. | 113.90 | +0.49% | 351 170 | 3 083 | 115.00 | -1.62% | 57 500 | 500 | ||||||
| EPH 3,50/20 | 100.25 | -0.99% | 2 006 944 | 2 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.55 | 0.00% | 11 586 235 | 1 597 | ||||||||||
| DEUTSCHE BANK AG | 157.00 | +1.95% | 109 206 | 688 | 160.00 | +0.06% | 48 005 | 300 | ||||||
| KOFOLA CS | 290.00 | -0.34% | 184 614 | 635 | 291.00 | +0.34% | 88 173 | 303 | ||||||
| PFNONWOVENS | 756.00 | +1.34% | 314 348 | 419 | 748.00 | -0.53% | 14 960 | 20 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 7 556 100 | 283 | ||||||||||
| E4U | 106.00 | -0.93% | 26 500 | 250 | 103.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 1 468 940 | 107 | 13 760.00 | +0.29% | 548 680 | 40 | ||||||
| VIG | 588.50 | -0.51% | 38 275 | 65 | 581.50 | -2.59% | 123 866 | 213 | ||||||
| EB DAX TS7 | 1 065.55 | +0.61% | 53 278 | 50 | ||||||||||
| SKANSKA | 396.00 | +6.45% | 7 920 | 20 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 20 930 729 | 7 | ||||||||||
| ORLEN | 537.60 | -2.47% | 2 150 | 4 | ||||||||||
| J&T BK II 9% PERP | 106.50 | +0.47% | 106 500 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 101.00 | +1.00% | 3 072 000 | 1 | ||||||||||
| EB DAX TS12 | 511.19 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 915.90 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TL11 | 776.53 | -0.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.73 | +0.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.57 | +0.22% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.53 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.63 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.57 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.14 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 017.97 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.45 | -1.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.54 | -0.68% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.77 | +2.72% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.14 | -1.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.91 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 21.63 | +1.98% | 0 | 0 | ||||||||||
| EB BMW BC04 | 876.21 | +0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 113.12 | -1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 128.43 | +3.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 363.93 | +1.09% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
